UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:01 | - | 29,93 |
27.09.24 18:02:52 | - | 29,93 |
27.09.24 18:02:51 | - | 29,94 |
27.09.24 18:02:42 | - | 29,94 |
27.09.24 18:02:40 | - | 29,94 |
27.09.24 18:02:37 | - | 29,94 |
27.09.24 18:02:36 | - | 29,94 |
27.09.24 18:02:27 | - | 29,94 |
27.09.24 18:02:26 | - | 29,94 |
27.09.24 18:02:17 | - | 29,94 |
27.09.24 18:02:15 | - | 29,94 |
27.09.24 18:02:11 | - | 29,94 |
27.09.24 18:02:06 | - | 29,94 |
27.09.24 18:02:03 | - | 29,93 |
27.09.24 18:02:02 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:49 | - | 29,93 |
27.09.24 18:01:47 | - | 29,94 |
27.09.24 18:01:46 | - | 29,93 |
27.09.24 18:01:36 | - | 29,94 |
27.09.24 18:01:31 | - | 29,94 |
27.09.24 18:01:30 | - | 29,94 |
27.09.24 18:01:25 | - | 29,94 |
27.09.24 18:01:23 | - | 29,94 |
27.09.24 18:01:22 | - | 29,93 |
27.09.24 18:01:21 | - | 29,94 |
27.09.24 18:01:19 | - | 29,94 |
27.09.24 18:01:16 | - | 29,94 |
27.09.24 18:01:11 | - | 29,94 |
27.09.24 18:01:02 | - | 29,94 |
27.09.24 18:01:00 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:50 | - | 29,94 |
27.09.24 18:00:48 | - | 29,94 |
27.09.24 18:00:45 | - | 29,94 |
27.09.24 18:00:44 | - | 29,94 |
27.09.24 18:00:43 | - | 29,94 |
27.09.24 18:00:37 | - | 29,94 |
27.09.24 18:00:35 | - | 29,94 |
27.09.24 18:00:33 | - | 29,94 |
27.09.24 18:00:30 | - | 29,94 |
27.09.24 18:00:28 | - | 29,94 |
27.09.24 18:00:24 | - | 29,93 |
27.09.24 18:00:22 | - | 29,94 |
27.09.24 18:00:20 | - | 29,93 |
27.09.24 18:00:15 | - | 29,94 |
27.09.24 18:00:10 | - | 29,94 |