UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:16 | - | 29,92 |
27.09.24 18:12:04 | - | 29,92 |
27.09.24 18:11:58 | - | 29,92 |
27.09.24 18:11:49 | - | 29,92 |
27.09.24 18:11:45 | - | 29,92 |
27.09.24 18:11:44 | - | 29,92 |
27.09.24 18:11:34 | - | 29,93 |
27.09.24 18:11:33 | - | 29,92 |
27.09.24 18:11:27 | - | 29,92 |
27.09.24 18:11:22 | - | 29,92 |
27.09.24 18:11:15 | - | 29,92 |
27.09.24 18:10:58 | - | 29,92 |
27.09.24 18:10:49 | - | 29,92 |
27.09.24 18:10:45 | - | 29,92 |
27.09.24 18:10:44 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:27 | - | 29,91 |
27.09.24 18:10:26 | - | 29,92 |
27.09.24 18:10:23 | - | 29,91 |
27.09.24 18:10:15 | - | 29,92 |
27.09.24 18:10:13 | - | 29,92 |
27.09.24 18:10:11 | - | 29,92 |
27.09.24 18:10:09 | - | 29,92 |
27.09.24 18:10:05 | - | 29,92 |
27.09.24 18:10:03 | - | 29,92 |
27.09.24 18:10:01 | - | 29,92 |
27.09.24 18:09:56 | - | 29,92 |
27.09.24 18:09:55 | - | 29,92 |
27.09.24 18:08:59 | - | 29,92 |
27.09.24 18:08:57 | - | 29,92 |
27.09.24 18:08:51 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:49 | - | 29,92 |
27.09.24 18:08:44 | - | 29,93 |
27.09.24 18:08:31 | - | 29,93 |
27.09.24 18:08:30 | - | 29,93 |
27.09.24 18:08:26 | - | 29,93 |
27.09.24 18:08:25 | - | 29,93 |
27.09.24 18:08:23 | - | 29,93 |
27.09.24 18:08:20 | - | 29,93 |
27.09.24 18:08:10 | - | 29,93 |
27.09.24 18:08:09 | - | 29,94 |
27.09.24 18:08:07 | - | 29,93 |
27.09.24 18:08:06 | - | 29,94 |
27.09.24 18:08:02 | - | 29,94 |
27.09.24 18:08:01 | - | 29,94 |
27.09.24 18:07:54 | - | 29,94 |