UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:22 | - | 29,95 |
27.09.24 17:50:17 | - | 29,94 |
27.09.24 17:50:14 | - | 29,95 |
27.09.24 17:50:12 | - | 29,94 |
27.09.24 17:50:11 | - | 29,95 |
27.09.24 17:50:10 | - | 29,95 |
27.09.24 17:50:09 | - | 29,95 |
27.09.24 17:50:05 | - | 29,94 |
27.09.24 17:50:04 | - | 29,96 |
27.09.24 17:50:03 | - | 29,96 |
27.09.24 17:50:01 | - | 29,96 |
27.09.24 17:49:57 | - | 29,96 |
27.09.24 17:49:45 | - | 29,96 |
27.09.24 17:49:44 | - | 29,96 |
27.09.24 17:49:42 | - | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:36 | - | 29,96 |
27.09.24 17:49:30 | - | 29,96 |
27.09.24 17:49:27 | - | 29,97 |
27.09.24 17:49:21 | - | 29,96 |
27.09.24 17:49:19 | - | 29,97 |
27.09.24 17:49:18 | - | 29,96 |
27.09.24 17:49:16 | - | 29,96 |
27.09.24 17:49:10 | - | 29,96 |
27.09.24 17:49:06 | - | 29,97 |
27.09.24 17:48:51 | - | 29,97 |
27.09.24 17:48:45 | - | 29,97 |
27.09.24 17:48:43 | - | 29,97 |
27.09.24 17:48:41 | - | 29,97 |
27.09.24 17:48:34 | - | 29,97 |
27.09.24 17:48:32 | - | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:29 | - | 29,97 |
27.09.24 17:48:27 | - | 29,97 |
27.09.24 17:48:11 | - | 29,96 |
27.09.24 17:48:10 | - | 29,97 |
27.09.24 17:48:01 | - | 29,96 |
27.09.24 17:47:59 | - | 29,97 |
27.09.24 17:47:42 | - | 29,96 |
27.09.24 17:47:38 | - | 29,97 |
27.09.24 17:47:22 | - | 29,97 |
27.09.24 17:47:20 | - | 29,97 |
27.09.24 17:47:19 | - | 29,97 |
27.09.24 17:47:17 | - | 29,97 |
27.09.24 17:47:00 | - | 29,97 |
27.09.24 17:46:59 | - | 29,97 |
27.09.24 17:46:49 | - | 29,97 |