UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:00 | - | 29,91 |
27.09.24 19:49:55 | - | 29,90 |
27.09.24 19:49:48 | - | 29,91 |
27.09.24 19:49:27 | - | 29,91 |
27.09.24 19:49:25 | - | 29,91 |
27.09.24 19:49:17 | - | 29,91 |
27.09.24 19:49:15 | - | 29,91 |
27.09.24 19:48:53 | - | 29,91 |
27.09.24 19:48:50 | - | 29,92 |
27.09.24 19:48:35 | - | 29,91 |
27.09.24 19:48:32 | - | 29,92 |
27.09.24 19:48:31 | - | 29,91 |
27.09.24 19:48:30 | - | 29,92 |
27.09.24 19:48:18 | - | 29,92 |
27.09.24 19:48:16 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:09 | - | 29,92 |
27.09.24 19:48:06 | - | 29,92 |
27.09.24 19:48:01 | - | 29,91 |
27.09.24 19:47:53 | - | 29,91 |
27.09.24 19:47:23 | - | 29,91 |
27.09.24 19:47:12 | - | 29,91 |
27.09.24 19:47:07 | - | 29,91 |
27.09.24 19:47:03 | - | 29,91 |
27.09.24 19:47:02 | - | 29,91 |
27.09.24 19:46:56 | - | 29,91 |
27.09.24 19:46:48 | - | 29,91 |
27.09.24 19:46:42 | - | 29,91 |
27.09.24 19:46:35 | - | 29,91 |
27.09.24 19:46:26 | - | 29,91 |
27.09.24 19:46:20 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:17 | - | 29,91 |
27.09.24 19:46:12 | - | 29,91 |
27.09.24 19:46:09 | - | 29,91 |
27.09.24 19:45:56 | - | 29,91 |
27.09.24 19:45:34 | - | 29,91 |
27.09.24 19:45:33 | - | 29,91 |
27.09.24 19:45:32 | - | 29,91 |
27.09.24 19:45:14 | - | 29,91 |
27.09.24 19:45:12 | - | 29,91 |
27.09.24 19:45:09 | - | 29,91 |
27.09.24 19:45:04 | - | 29,91 |
27.09.24 19:44:43 | - | 29,91 |
27.09.24 19:44:42 | - | 29,91 |
27.09.24 19:43:50 | - | 29,91 |
27.09.24 19:43:48 | - | 29,91 |