UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:01 | - | 29,90 |
27.09.24 20:08:36 | - | 29,90 |
27.09.24 20:08:28 | - | 29,90 |
27.09.24 20:08:26 | - | 29,90 |
27.09.24 20:08:12 | - | 29,90 |
27.09.24 20:08:07 | - | 29,91 |
27.09.24 20:08:06 | - | 29,90 |
27.09.24 20:08:04 | - | 29,91 |
27.09.24 20:07:58 | - | 29,91 |
27.09.24 20:07:46 | - | 29,91 |
27.09.24 20:07:35 | - | 29,90 |
27.09.24 20:07:32 | - | 29,90 |
27.09.24 20:07:31 | - | 29,90 |
27.09.24 20:07:27 | - | 29,90 |
27.09.24 20:07:27 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:18 | - | 29,90 |
27.09.24 20:06:41 | - | 29,90 |
27.09.24 20:06:39 | - | 29,91 |
27.09.24 20:06:35 | - | 29,90 |
27.09.24 20:06:31 | - | 29,91 |
27.09.24 20:06:16 | - | 29,91 |
27.09.24 20:06:12 | - | 29,91 |
27.09.24 20:06:04 | - | 29,91 |
27.09.24 20:06:02 | - | 29,91 |
27.09.24 20:05:38 | - | 29,91 |
27.09.24 20:05:36 | - | 29,91 |
27.09.24 20:05:25 | - | 29,91 |
27.09.24 20:05:23 | - | 29,91 |
27.09.24 20:04:55 | - | 29,91 |
27.09.24 20:04:54 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:42 | - | 29,91 |
27.09.24 20:04:37 | - | 29,91 |
27.09.24 20:04:36 | - | 29,91 |
27.09.24 20:04:35 | - | 29,91 |
27.09.24 20:04:22 | - | 29,90 |
27.09.24 20:04:18 | - | 29,91 |
27.09.24 20:04:16 | - | 29,91 |
27.09.24 20:04:14 | - | 29,91 |
27.09.24 20:04:10 | - | 29,91 |
27.09.24 20:04:08 | - | 29,91 |
27.09.24 20:04:07 | - | 29,91 |
27.09.24 20:04:01 | - | 29,91 |
27.09.24 20:03:56 | - | 29,91 |
27.09.24 20:03:43 | - | 29,91 |
27.09.24 20:03:41 | - | 29,91 |