UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:43 | - | 29,92 |
27.09.24 19:53:37 | - | 29,91 |
27.09.24 19:53:27 | - | 29,91 |
27.09.24 19:53:25 | - | 29,91 |
27.09.24 19:53:24 | - | 29,91 |
27.09.24 19:53:15 | - | 29,91 |
27.09.24 19:53:12 | - | 29,91 |
27.09.24 19:53:11 | - | 29,91 |
27.09.24 19:53:10 | - | 29,91 |
27.09.24 19:53:05 | - | 29,91 |
27.09.24 19:53:03 | - | 29,92 |
27.09.24 19:53:02 | - | 29,92 |
27.09.24 19:53:01 | - | 29,92 |
27.09.24 19:52:55 | - | 29,92 |
27.09.24 19:52:50 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:49 | - | 29,91 |
27.09.24 19:52:42 | - | 29,91 |
27.09.24 19:52:33 | - | 29,91 |
27.09.24 19:52:24 | - | 29,92 |
27.09.24 19:52:23 | - | 29,91 |
27.09.24 19:52:14 | - | 29,92 |
27.09.24 19:52:11 | - | 29,91 |
27.09.24 19:52:09 | - | 29,91 |
27.09.24 19:52:00 | - | 29,91 |
27.09.24 19:51:59 | - | 29,91 |
27.09.24 19:51:38 | - | 29,90 |
27.09.24 19:51:33 | - | 29,90 |
27.09.24 19:51:22 | - | 29,90 |
27.09.24 19:51:20 | - | 29,91 |
27.09.24 19:51:19 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:17 | - | 29,91 |
27.09.24 19:51:14 | - | 29,91 |
27.09.24 19:51:09 | - | 29,91 |
27.09.24 19:51:06 | - | 29,91 |
27.09.24 19:51:02 | - | 29,91 |
27.09.24 19:50:58 | - | 29,91 |
27.09.24 19:50:54 | - | 29,91 |
27.09.24 19:50:40 | - | 29,91 |
27.09.24 19:50:38 | - | 29,91 |
27.09.24 19:50:28 | - | 29,91 |
27.09.24 19:50:25 | - | 29,90 |
27.09.24 19:50:19 | - | 29,90 |
27.09.24 19:50:07 | - | 29,90 |
27.09.24 19:50:06 | - | 29,90 |
27.09.24 19:50:05 | - | 29,90 |