UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:49 | - | 29,77 |
26.09.24 09:05:47 | - | 29,77 |
26.09.24 09:04:10 | - | 29,77 |
26.09.24 09:04:07 | - | 29,77 |
26.09.24 09:03:05 | - | 29,76 |
26.09.24 09:03:02 | - | 29,73 |
26.09.24 09:02:18 | - | 29,87 |
26.09.24 09:02:16 | - | 29,87 |
26.09.24 09:02:06 | - | 29,87 |
26.09.24 09:02:03 | - | 29,86 |
26.09.24 09:01:57 | - | 29,87 |
26.09.24 09:01:55 | - | 29,87 |
26.09.24 09:01:54 | - | 29,87 |
26.09.24 09:01:49 | - | 29,87 |
26.09.24 09:01:46 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:43 | - | 29,87 |
26.09.24 09:01:35 | - | 29,86 |
26.09.24 09:01:32 | - | 29,87 |
26.09.24 09:01:29 | - | 29,86 |
26.09.24 09:01:27 | - | 29,86 |
26.09.24 09:01:25 | - | 29,86 |
26.09.24 09:01:24 | - | 29,86 |
26.09.24 09:01:22 | - | 29,86 |
26.09.24 09:01:21 | - | 29,87 |
26.09.24 09:01:19 | - | 29,87 |
26.09.24 09:01:10 | - | 29,87 |
26.09.24 09:01:06 | - | 29,87 |
26.09.24 09:01:05 | - | 29,87 |
26.09.24 09:00:56 | - | 29,87 |
26.09.24 09:00:53 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:51 | - | 29,87 |
26.09.24 09:00:49 | - | 29,87 |
26.09.24 09:00:48 | - | 29,87 |
26.09.24 09:00:45 | - | 29,87 |
26.09.24 09:00:44 | - | 29,87 |
26.09.24 09:00:40 | - | 29,87 |
26.09.24 09:00:36 | - | 29,88 |
26.09.24 09:00:33 | - | 29,87 |
26.09.24 09:00:31 | - | 29,87 |
26.09.24 09:00:30 | - | 29,87 |
26.09.24 09:00:23 | - | 29,87 |
26.09.24 09:00:15 | - | 29,87 |
26.09.24 09:00:12 | - | 29,87 |
26.09.24 09:00:08 | - | 29,87 |
26.09.24 09:00:07 | - | 29,87 |