UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:48 | - | 29,77 |
26.09.24 09:46:38 | - | 29,78 |
26.09.24 09:46:07 | - | 29,77 |
26.09.24 09:45:46 | - | 29,78 |
26.09.24 09:45:45 | - | 29,77 |
26.09.24 09:44:19 | - | 29,77 |
26.09.24 09:43:28 | - | 29,78 |
26.09.24 09:43:11 | - | 29,77 |
26.09.24 09:41:32 | - | 29,78 |
26.09.24 09:41:05 | - | 29,78 |
26.09.24 09:41:02 | - | 29,78 |
26.09.24 09:40:03 | - | 29,77 |
26.09.24 09:40:00 | - | 29,77 |
26.09.24 09:39:53 | - | 29,77 |
26.09.24 09:39:51 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:40 | - | 29,77 |
26.09.24 09:38:00 | - | 29,78 |
26.09.24 09:37:50 | - | 29,77 |
26.09.24 09:37:32 | - | 29,78 |
26.09.24 09:37:17 | - | 29,77 |
26.09.24 09:37:01 | - | 29,78 |
26.09.24 09:36:47 | - | 29,77 |
26.09.24 09:36:23 | - | 29,78 |
26.09.24 09:36:02 | - | 29,79 |
26.09.24 09:35:12 | - | 29,78 |
26.09.24 09:35:02 | - | 29,79 |
26.09.24 09:35:02 | - | 29,78 |
26.09.24 09:34:59 | - | 29,79 |
26.09.24 09:34:36 | - | 29,78 |
26.09.24 09:34:33 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:55 | - | 29,79 |
26.09.24 09:33:23 | - | 29,79 |
26.09.24 09:33:12 | - | 29,78 |
26.09.24 09:33:09 | - | 29,79 |
26.09.24 09:32:56 | - | 29,79 |
26.09.24 09:31:54 | - | 29,79 |
26.09.24 09:31:51 | - | 29,79 |
26.09.24 09:31:16 | - | 29,78 |
26.09.24 09:31:14 | - | 29,78 |
26.09.24 09:30:56 | - | 29,77 |
26.09.24 09:30:51 | - | 29,78 |
26.09.24 09:30:34 | - | 29,78 |
26.09.24 09:30:33 | - | 29,73 |
26.09.24 09:30:27 | - | 29,78 |
26.09.24 09:30:15 | - | 29,59 |