UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:42 | - | 29,83 |
26.09.24 09:58:15 | - | 29,83 |
26.09.24 09:58:12 | - | 29,83 |
26.09.24 09:57:51 | - | 29,83 |
26.09.24 09:57:23 | - | 29,82 |
26.09.24 09:56:56 | - | 29,83 |
26.09.24 09:56:28 | - | 29,83 |
26.09.24 09:56:22 | - | 29,83 |
26.09.24 09:56:14 | - | 29,82 |
26.09.24 09:56:10 | - | 29,82 |
26.09.24 09:56:04 | - | 29,82 |
26.09.24 09:55:43 | - | 29,81 |
26.09.24 09:55:38 | - | 29,80 |
26.09.24 09:55:32 | - | 29,80 |
26.09.24 09:55:17 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:10 | - | 29,80 |
26.09.24 09:55:03 | - | 29,79 |
26.09.24 09:54:48 | - | 29,78 |
26.09.24 09:54:16 | - | 29,78 |
26.09.24 09:53:31 | - | 29,77 |
26.09.24 09:53:12 | - | 29,77 |
26.09.24 09:53:09 | - | 29,78 |
26.09.24 09:53:05 | - | 29,78 |
26.09.24 09:53:01 | - | 29,78 |
26.09.24 09:52:25 | - | 29,77 |
26.09.24 09:52:03 | - | 29,78 |
26.09.24 09:51:47 | - | 29,79 |
26.09.24 09:51:29 | - | 29,78 |
26.09.24 09:50:57 | - | 29,78 |
26.09.24 09:50:53 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:22 | - | 29,77 |
26.09.24 09:49:37 | - | 29,77 |
26.09.24 09:49:18 | - | 29,77 |
26.09.24 09:48:31 | - | 29,77 |
26.09.24 09:48:12 | - | 29,77 |
26.09.24 09:46:48 | - | 29,77 |
26.09.24 09:46:38 | - | 29,78 |
26.09.24 09:46:07 | - | 29,77 |
26.09.24 09:45:46 | - | 29,78 |
26.09.24 09:45:45 | - | 29,77 |
26.09.24 09:44:19 | - | 29,77 |
26.09.24 09:43:28 | - | 29,78 |
26.09.24 09:43:11 | - | 29,77 |
26.09.24 09:41:32 | - | 29,78 |
26.09.24 09:41:05 | - | 29,78 |