UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:00 | - | 30,02 |
24.09.24 09:54:00 | - | 30,02 |
24.09.24 09:53:42 | - | 30,01 |
24.09.24 09:50:45 | - | 30,02 |
24.09.24 09:50:20 | - | 30,01 |
24.09.24 09:50:02 | - | 30,02 |
24.09.24 09:49:29 | - | 30,02 |
24.09.24 09:48:53 | - | 30,01 |
24.09.24 09:47:27 | - | 30,01 |
24.09.24 09:46:32 | - | 30,02 |
24.09.24 09:43:31 | - | 30,02 |
24.09.24 09:43:28 | - | 30,02 |
24.09.24 09:41:52 | - | 30,02 |
24.09.24 09:41:19 | - | 30,02 |
24.09.24 09:40:50 | - | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:47 | - | 30,02 |
24.09.24 09:38:37 | - | 30,02 |
24.09.24 09:38:26 | - | 30,03 |
24.09.24 09:37:52 | - | 30,02 |
24.09.24 09:36:25 | - | 30,02 |
24.09.24 09:35:59 | - | 30,03 |
24.09.24 09:35:24 | - | 30,03 |
24.09.24 09:35:22 | - | 30,03 |
24.09.24 09:34:07 | - | 30,02 |
24.09.24 09:34:05 | - | 30,03 |
24.09.24 09:33:20 | - | 30,03 |
24.09.24 09:30:20 | - | 30,03 |
24.09.24 09:30:18 | - | 30,04 |
24.09.24 09:30:12 | - | 30,04 |
24.09.24 09:30:10 | - | 30,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:40 | - | 30,03 |
24.09.24 09:26:40 | - | 30,03 |
24.09.24 09:23:40 | - | 30,03 |
24.09.24 09:23:36 | - | 30,04 |
24.09.24 09:22:47 | - | 30,04 |
24.09.24 09:22:44 | - | 30,04 |
24.09.24 09:19:54 | - | 30,03 |
24.09.24 09:19:51 | - | 30,03 |
24.09.24 09:19:01 | - | 30,02 |
24.09.24 09:18:59 | - | 30,03 |
24.09.24 09:18:44 | - | 30,03 |
24.09.24 09:15:44 | - | 30,03 |
24.09.24 09:12:44 | - | 30,03 |
24.09.24 09:12:41 | - | 30,04 |
24.09.24 09:10:27 | - | 30,04 |