UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:39 | - | 30,00 |
24.09.24 10:25:25 | - | 30,00 |
24.09.24 10:22:24 | - | 30,00 |
24.09.24 10:21:50 | - | 30,00 |
24.09.24 10:18:55 | - | 30,00 |
24.09.24 10:18:12 | - | 30,00 |
24.09.24 10:16:29 | - | 30,00 |
24.09.24 10:13:29 | - | 30,00 |
24.09.24 10:12:32 | - | 30,00 |
24.09.24 10:11:00 | - | 30,00 |
24.09.24 10:10:37 | - | 30,01 |
24.09.24 10:10:05 | - | 30,01 |
24.09.24 10:09:24 | - | 30,00 |
24.09.24 10:09:00 | - | 30,01 |
24.09.24 10:07:59 | - | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:23 | - | 30,00 |
24.09.24 10:05:55 | - | 30,00 |
24.09.24 10:04:27 | - | 30,00 |
24.09.24 10:03:16 | - | 30,01 |
24.09.24 10:03:13 | - | 30,02 |
24.09.24 10:02:46 | - | 30,02 |
24.09.24 10:02:13 | - | 30,02 |
24.09.24 10:01:47 | - | 30,01 |
24.09.24 10:01:43 | - | 30,01 |
24.09.24 10:01:13 | - | 30,02 |
24.09.24 10:01:01 | - | 30,01 |
24.09.24 10:00:52 | - | 30,00 |
24.09.24 10:00:47 | - | 30,00 |
24.09.24 10:00:44 | - | 30,00 |
24.09.24 10:00:20 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:07 | - | 29,89 |
24.09.24 10:00:06 | - | 29,89 |
24.09.24 09:59:58 | - | 29,89 |
24.09.24 09:59:50 | - | 29,89 |
24.09.24 09:59:28 | - | 29,89 |
24.09.24 09:59:17 | - | 29,94 |
24.09.24 09:59:07 | - | 29,96 |
24.09.24 09:57:00 | - | 30,02 |
24.09.24 09:54:00 | - | 30,02 |
24.09.24 09:53:42 | - | 30,01 |
24.09.24 09:50:45 | - | 30,02 |
24.09.24 09:50:20 | - | 30,01 |
24.09.24 09:50:02 | - | 30,02 |
24.09.24 09:49:29 | - | 30,02 |
24.09.24 09:48:53 | - | 30,01 |