UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:42 | - | 29,97 |
24.09.24 11:14:41 | - | 29,97 |
24.09.24 11:11:41 | - | 29,97 |
24.09.24 11:10:15 | - | 29,97 |
24.09.24 11:10:14 | - | 29,98 |
24.09.24 11:07:13 | - | 29,98 |
24.09.24 11:06:41 | - | 29,98 |
24.09.24 11:06:26 | - | 29,97 |
24.09.24 11:05:53 | - | 29,97 |
24.09.24 11:05:15 | - | 29,97 |
24.09.24 11:05:13 | - | 29,97 |
24.09.24 11:04:39 | - | 29,97 |
24.09.24 11:01:39 | - | 29,97 |
24.09.24 11:00:13 | - | 29,97 |
24.09.24 10:58:29 | - | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:56 | - | 29,98 |
24.09.24 10:55:24 | - | 29,97 |
24.09.24 10:53:56 | - | 29,97 |
24.09.24 10:53:46 | - | 29,98 |
24.09.24 10:53:34 | - | 29,97 |
24.09.24 10:53:16 | - | 29,98 |
24.09.24 10:52:43 | - | 29,98 |
24.09.24 10:49:45 | - | 29,97 |
24.09.24 10:49:28 | - | 29,98 |
24.09.24 10:49:11 | - | 29,97 |
24.09.24 10:48:38 | - | 29,97 |
24.09.24 10:47:51 | - | 29,97 |
24.09.24 10:44:51 | - | 29,97 |
24.09.24 10:44:48 | - | 29,97 |
24.09.24 10:43:31 | - | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:04 | - | 29,97 |
24.09.24 10:39:17 | - | 29,98 |
24.09.24 10:39:04 | - | 29,97 |
24.09.24 10:37:46 | - | 29,98 |
24.09.24 10:37:39 | - | 30,00 |
24.09.24 10:34:38 | - | 30,00 |
24.09.24 10:34:37 | - | 30,00 |
24.09.24 10:34:35 | - | 30,00 |
24.09.24 10:31:45 | - | 30,00 |
24.09.24 10:30:06 | - | 30,00 |
24.09.24 10:29:36 | - | 30,00 |
24.09.24 10:28:34 | - | 30,00 |
24.09.24 10:28:21 | - | 30,00 |
24.09.24 10:28:04 | - | 30,00 |
24.09.24 10:27:13 | - | 30,00 |