UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:05 | - | 29,69 |
20.09.24 15:30:01 | - | 29,71 |
20.09.24 15:29:07 | - | 29,71 |
20.09.24 15:29:03 | - | 29,74 |
20.09.24 15:29:00 | - | 29,74 |
20.09.24 15:28:51 | - | 29,73 |
20.09.24 15:28:48 | - | 29,73 |
20.09.24 15:28:01 | - | 29,73 |
20.09.24 15:28:01 | - | 29,73 |
20.09.24 15:27:57 | - | 29,73 |
20.09.24 15:27:54 | - | 29,72 |
20.09.24 15:27:50 | - | 29,73 |
20.09.24 15:27:48 | - | 29,73 |
20.09.24 15:27:44 | - | 29,73 |
20.09.24 15:27:44 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:41 | - | 29,73 |
20.09.24 15:27:40 | - | 29,73 |
20.09.24 15:27:37 | - | 29,73 |
20.09.24 15:27:18 | - | 29,72 |
20.09.24 15:27:13 | - | 29,73 |
20.09.24 15:25:12 | - | 29,73 |
20.09.24 15:25:07 | - | 29,74 |
20.09.24 15:25:06 | - | 29,74 |
20.09.24 15:25:02 | - | 29,74 |
20.09.24 15:23:31 | - | 29,73 |
20.09.24 15:23:27 | - | 29,74 |
20.09.24 15:23:22 | - | 29,74 |
20.09.24 15:23:20 | - | 29,74 |
20.09.24 15:21:34 | - | 29,73 |
20.09.24 15:18:34 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:30 | - | 29,73 |
20.09.24 15:18:02 | - | 29,72 |
20.09.24 15:17:56 | - | 29,73 |
20.09.24 15:17:55 | - | 29,73 |
20.09.24 15:17:50 | - | 29,73 |
20.09.24 15:17:23 | - | 29,72 |
20.09.24 15:17:19 | - | 29,72 |
20.09.24 15:15:33 | - | 29,72 |
20.09.24 15:15:29 | - | 29,72 |
20.09.24 15:15:21 | - | 29,72 |
20.09.24 15:15:17 | - | 29,73 |
20.09.24 15:15:03 | - | 29,73 |
20.09.24 15:14:58 | - | 29,73 |
20.09.24 15:14:51 | - | 29,72 |
20.09.24 15:14:47 | - | 29,72 |