UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:05 | - | 29,70 |
20.09.24 15:43:02 | - | 29,71 |
20.09.24 15:42:51 | - | 29,71 |
20.09.24 15:42:48 | - | 29,71 |
20.09.24 15:42:29 | - | 29,71 |
20.09.24 15:42:28 | - | 29,71 |
20.09.24 15:42:07 | - | 29,71 |
20.09.24 15:42:05 | - | 29,71 |
20.09.24 15:42:03 | - | 29,71 |
20.09.24 15:42:00 | - | 29,72 |
20.09.24 15:41:53 | - | 29,72 |
20.09.24 15:41:50 | - | 29,72 |
20.09.24 15:41:02 | - | 29,71 |
20.09.24 15:40:59 | - | 29,71 |
20.09.24 15:40:40 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:37 | - | 29,71 |
20.09.24 15:40:28 | - | 29,70 |
20.09.24 15:40:26 | - | 29,71 |
20.09.24 15:40:23 | - | 29,70 |
20.09.24 15:40:22 | - | 29,71 |
20.09.24 15:40:21 | - | 29,70 |
20.09.24 15:40:17 | - | 29,71 |
20.09.24 15:40:10 | - | 29,71 |
20.09.24 15:40:06 | - | 29,71 |
20.09.24 15:40:02 | - | 29,71 |
20.09.24 15:39:56 | - | 29,71 |
20.09.24 15:39:54 | - | 29,71 |
20.09.24 15:39:49 | - | 29,71 |
20.09.24 15:39:48 | - | 29,70 |
20.09.24 15:39:44 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:38 | - | 29,69 |
20.09.24 15:39:33 | - | 29,69 |
20.09.24 15:39:18 | - | 29,68 |
20.09.24 15:39:13 | - | 29,69 |
20.09.24 15:39:10 | - | 29,69 |
20.09.24 15:39:06 | - | 29,69 |
20.09.24 15:39:06 | - | 29,68 |
20.09.24 15:39:03 | - | 29,68 |
20.09.24 15:38:26 | - | 29,68 |
20.09.24 15:38:23 | - | 29,68 |
20.09.24 15:38:05 | - | 29,67 |
20.09.24 15:38:01 | - | 29,67 |
20.09.24 15:37:39 | - | 29,66 |
20.09.24 15:37:35 | - | 29,67 |
20.09.24 15:37:13 | - | 29,67 |