UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:09 | - | 29,67 |
20.09.24 15:36:47 | - | 29,66 |
20.09.24 15:36:42 | - | 29,66 |
20.09.24 15:36:25 | - | 29,65 |
20.09.24 15:36:21 | - | 29,66 |
20.09.24 15:36:20 | - | 29,67 |
20.09.24 15:36:17 | - | 29,67 |
20.09.24 15:36:15 | - | 29,67 |
20.09.24 15:36:11 | - | 29,67 |
20.09.24 15:36:09 | - | 29,67 |
20.09.24 15:36:09 | - | 29,67 |
20.09.24 15:36:06 | - | 29,66 |
20.09.24 15:36:05 | - | 29,67 |
20.09.24 15:35:55 | - | 29,66 |
20.09.24 15:35:53 | - | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:31 | - | 29,67 |
20.09.24 15:35:28 | - | 29,67 |
20.09.24 15:35:18 | - | 29,66 |
20.09.24 15:35:15 | - | 29,67 |
20.09.24 15:35:12 | - | 29,67 |
20.09.24 15:35:10 | - | 29,67 |
20.09.24 15:35:09 | - | 29,67 |
20.09.24 15:35:08 | - | 29,67 |
20.09.24 15:35:08 | - | 29,66 |
20.09.24 15:35:07 | - | 29,67 |
20.09.24 15:34:38 | - | 29,66 |
20.09.24 15:34:37 | - | 29,67 |
20.09.24 15:34:36 | - | 29,66 |
20.09.24 15:34:34 | - | 29,67 |
20.09.24 15:34:31 | - | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:25 | - | 29,68 |
20.09.24 15:34:15 | - | 29,68 |
20.09.24 15:34:10 | - | 29,68 |
20.09.24 15:34:10 | - | 29,67 |
20.09.24 15:34:09 | - | 29,68 |
20.09.24 15:34:08 | - | 29,68 |
20.09.24 15:34:07 | - | 29,68 |
20.09.24 15:34:04 | - | 29,67 |
20.09.24 15:34:02 | - | 29,68 |
20.09.24 15:31:53 | - | 29,64 |
20.09.24 15:31:50 | - | 29,65 |
20.09.24 15:31:20 | - | 29,65 |
20.09.24 15:31:16 | - | 29,67 |
20.09.24 15:31:08 | - | 29,67 |
20.09.24 15:31:02 | - | 29,69 |