EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:02 | - | 103,410 |
03.10.24 12:34:01 | - | 103,410 |
03.10.24 12:33:02 | - | 103,400 |
03.10.24 12:30:02 | - | 103,400 |
03.10.24 12:27:02 | - | 103,400 |
03.10.24 12:24:01 | - | 103,400 |
03.10.24 12:21:01 | - | 103,400 |
03.10.24 12:18:01 | - | 103,400 |
03.10.24 12:15:01 | - | 103,400 |
03.10.24 12:12:00 | - | 103,400 |
03.10.24 12:09:00 | - | 103,400 |
03.10.24 12:07:51 | - | 103,410 |
03.10.24 12:04:50 | - | 103,410 |
03.10.24 12:01:50 | - | 103,410 |
03.10.24 11:58:50 | - | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:29 | - | 103,410 |
03.10.24 11:56:11 | - | 103,400 |
03.10.24 11:55:18 | - | 103,410 |
03.10.24 11:52:17 | - | 103,410 |
03.10.24 11:49:16 | - | 103,410 |
03.10.24 11:48:04 | - | 103,400 |
03.10.24 11:46:47 | - | 103,410 |
03.10.24 11:43:47 | - | 103,410 |
03.10.24 11:40:46 | - | 103,410 |
03.10.24 11:37:46 | - | 103,410 |
03.10.24 11:34:46 | - | 103,410 |
03.10.24 11:31:46 | - | 103,410 |
03.10.24 11:28:46 | - | 103,410 |
03.10.24 11:25:45 | - | 103,410 |
03.10.24 11:22:45 | - | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:45 | - | 103,410 |
03.10.24 11:16:45 | - | 103,410 |
03.10.24 11:13:45 | - | 103,410 |
03.10.24 11:10:44 | - | 103,410 |
03.10.24 11:07:44 | - | 103,410 |
03.10.24 11:04:44 | - | 103,410 |
03.10.24 11:03:26 | - | 103,420 |
03.10.24 11:01:47 | - | 103,420 |
03.10.24 10:59:05 | - | 103,410 |
03.10.24 10:57:53 | - | 103,420 |
03.10.24 10:54:52 | - | 103,420 |
03.10.24 10:54:02 | - | 103,420 |
03.10.24 10:51:02 | - | 103,420 |
03.10.24 10:48:01 | - | 103,420 |
03.10.24 10:46:37 | - | 103,420 |