EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:20 | - | 103,390 |
03.10.24 14:23:20 | - | 103,390 |
03.10.24 14:20:19 | - | 103,390 |
03.10.24 14:18:58 | - | 103,400 |
03.10.24 14:15:58 | - | 103,400 |
03.10.24 14:14:27 | - | 103,390 |
03.10.24 14:13:06 | - | 103,400 |
03.10.24 14:10:12 | - | 103,390 |
03.10.24 14:09:46 | - | 103,400 |
03.10.24 14:06:46 | - | 103,400 |
03.10.24 14:03:46 | - | 103,400 |
03.10.24 14:00:45 | - | 103,400 |
03.10.24 13:57:45 | - | 103,400 |
03.10.24 13:54:45 | - | 103,400 |
03.10.24 13:51:45 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:44 | - | 103,400 |
03.10.24 13:45:44 | - | 103,400 |
03.10.24 13:43:02 | - | 103,390 |
03.10.24 13:40:01 | - | 103,390 |
03.10.24 13:37:14 | - | 103,400 |
03.10.24 13:34:13 | - | 103,400 |
03.10.24 13:33:19 | - | 103,390 |
03.10.24 13:30:19 | - | 103,390 |
03.10.24 13:27:19 | - | 103,390 |
03.10.24 13:24:43 | - | 103,390 |
03.10.24 13:23:15 | - | 103,380 |
03.10.24 13:22:04 | - | 103,390 |
03.10.24 13:19:03 | - | 103,390 |
03.10.24 13:17:39 | - | 103,380 |
03.10.24 13:17:00 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:00 | - | 103,390 |
03.10.24 13:11:00 | - | 103,390 |
03.10.24 13:10:10 | - | 103,380 |
03.10.24 13:07:09 | - | 103,380 |
03.10.24 13:04:08 | - | 103,380 |
03.10.24 13:02:50 | - | 103,390 |
03.10.24 13:02:05 | - | 103,390 |
03.10.24 12:59:05 | - | 103,390 |
03.10.24 12:56:05 | - | 103,390 |
03.10.24 12:53:04 | - | 103,390 |
03.10.24 12:50:05 | - | 103,390 |
03.10.24 12:50:02 | - | 103,400 |
03.10.24 12:47:02 | - | 103,400 |
03.10.24 12:44:02 | - | 103,400 |
03.10.24 12:41:01 | - | 103,400 |