EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 101,30 |
25.06.24 17:22:30 | 0 | 101,37 |
25.06.24 09:15:53 | 0 | 101,26 |
24.06.24 17:24:05 | 0 | 101,33 |
24.06.24 09:13:00 | 0 | 101,24 |
21.06.24 17:22:07 | 0 | 101,43 |
21.06.24 09:03:05 | 0 | 101,18 |
20.06.24 17:22:31 | 0 | 101,23 |
20.06.24 09:13:22 | 0 | 101,16 |
19.06.24 17:21:48 | 0 | 101,26 |
19.06.24 09:18:58 | 0 | 101,32 |
18.06.24 17:22:06 | 0 | 101,33 |
18.06.24 09:06:18 | 0 | 101,17 |
17.06.24 17:30:57 | 0 | 101,37 |
17.06.24 09:04:45 | 0 | 101,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:22:39 | 0 | 101,54 |
14.06.24 09:06:14 | 0 | 101,54 |
13.06.24 17:20:53 | 0 | 101,38 |
13.06.24 09:22:00 | 0 | 101,16 |
12.06.24 17:17:32 | 0 | 101,31 |
12.06.24 09:05:23 | 0 | 100,97 |
11.06.24 17:20:21 | 0 | 100,91 |
11.06.24 09:08:16 | 0 | 100,85 |
10.06.24 17:21:08 | 0 | 100,99 |
10.06.24 09:24:14 | 0 | 100,93 |
07.06.24 17:22:36 | 0 | 101,03 |
07.06.24 09:08:51 | 0 | 101,04 |
06.06.24 17:21:16 | 0 | 101,19 |
06.06.24 09:02:43 | 0 | 101,02 |
05.06.24 17:18:14 | 0 | 101,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:04:00 | 0 | 101,01 |
04.06.24 17:22:32 | 0 | 101,10 |
04.06.24 09:14:31 | 0 | 100,93 |
03.06.24 17:21:40 | 0 | 101,01 |
03.06.24 09:10:46 | 0 | 100,79 |
31.05.24 17:25:15 | 0 | 100,85 |
31.05.24 09:20:55 | 0 | 100,79 |
30.05.24 17:22:30 | 0 | 100,91 |
30.05.24 09:11:33 | 0 | 100,70 |
29.05.24 17:23:39 | 0 | 100,91 |
29.05.24 09:11:47 | 0 | 100,54 |
28.05.24 17:23:19 | 0 | 100,75 |
28.05.24 09:19:06 | 0 | 100,61 |
27.05.24 17:21:02 | 0 | 100,60 |
27.05.24 09:16:19 | 0 | 100,45 |