EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:03 | 0 | 101,0700 |
25.06.24 08:32:31 | 0 | 101,0100 |
24.06.24 09:24:37 | 0 | 101,0300 |
21.06.24 09:05:19 | 0 | 100,9800 |
20.06.24 09:25:40 | 0 | 101,0700 |
19.06.24 09:45:15 | 0 | 101,0700 |
18.06.24 09:14:14 | 0 | 100,8700 |
17.06.24 09:31:29 | 0 | 101,1500 |
14.06.24 09:03:36 | 0 | 101,2000 |
13.06.24 09:44:48 | 0 | 100,8800 |
12.06.24 09:52:38 | 0 | 100,8400 |
11.06.24 09:47:01 | 0 | 100,5300 |
10.06.24 09:20:47 | 0 | 100,7100 |
07.06.24 10:07:20 | 0 | 100,9100 |
06.06.24 09:39:20 | 0 | 100,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:09:13 | 0 | 100,6700 |
04.06.24 09:30:37 | 0 | 100,8200 |
03.06.24 09:39:25 | 0 | 100,5600 |
31.05.24 09:48:44 | 0 | 100,5600 |
30.05.24 09:37:29 | 0 | 100,6800 |
29.05.24 10:02:53 | 0 | 100,5600 |
28.05.24 09:39:37 | 0 | 100,7400 |
27.05.24 10:37:10 | 0 | 100,5100 |
Keine Daten verfügbar