EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:04 | 0 | 101,33 |
14.06.24 17:16:01 | 0 | 101,54 |
14.06.24 16:01:11 | 0 | 101,54 |
14.06.24 14:01:37 | 0 | 101,54 |
14.06.24 11:59:41 | 0 | 101,54 |
14.06.24 09:03:09 | 0 | 101,54 |
13.06.24 17:16:31 | 0 | 101,38 |
13.06.24 16:00:55 | 0 | 101,38 |
13.06.24 14:01:25 | 0 | 101,33 |
13.06.24 11:59:49 | 0 | 101,22 |
13.06.24 09:02:28 | 0 | 101,16 |
12.06.24 17:16:24 | 0 | 101,31 |
12.06.24 16:01:14 | 0 | 101,31 |
12.06.24 14:01:37 | 0 | 101,12 |
12.06.24 11:59:46 | 0 | 101,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:02:30 | 0 | 100,97 |
11.06.24 17:16:06 | 0 | 100,91 |
11.06.24 16:01:45 | 0 | 100,91 |
11.06.24 14:01:17 | 0 | 100,85 |
11.06.24 11:59:48 | 0 | 100,78 |
11.06.24 09:02:41 | 0 | 100,85 |
10.06.24 17:16:21 | 0 | 100,99 |
10.06.24 16:01:18 | 0 | 100,99 |
10.06.24 14:01:05 | 0 | 100,99 |
10.06.24 11:59:38 | 0 | 100,96 |
10.06.24 09:02:49 | 0 | 100,86 |
07.06.24 17:16:00 | 0 | 101,02 |
07.06.24 16:01:23 | 0 | 101,02 |
07.06.24 14:01:18 | 0 | 101,17 |
07.06.24 11:59:46 | 0 | 101,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:03:05 | 0 | 101,04 |
06.06.24 17:16:16 | 0 | 101,19 |
06.06.24 16:01:46 | 0 | 101,19 |
06.06.24 14:01:26 | 0 | 101,19 |
06.06.24 11:59:49 | 0 | 101,06 |
06.06.24 09:03:04 | 0 | 101,01 |
05.06.24 17:16:12 | 0 | 101,14 |
05.06.24 16:00:48 | 0 | 101,13 |
05.06.24 14:00:55 | 0 | 101,05 |
05.06.24 12:00:09 | 0 | 100,89 |
05.06.24 09:03:11 | 0 | 101,01 |
04.06.24 17:16:17 | 0 | 101,11 |
04.06.24 16:01:06 | 0 | 101,11 |
04.06.24 14:01:41 | 0 | 101,07 |
04.06.24 11:59:44 | 0 | 101,07 |