EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:29 | - | 100,750 |
17.05.24 17:18:44 | - | 100,750 |
17.05.24 17:17:44 | - | 100,750 |
17.05.24 17:17:01 | - | 100,750 |
17.05.24 17:15:32 | - | 100,750 |
17.05.24 17:14:31 | - | 100,750 |
17.05.24 17:14:03 | - | 100,750 |
17.05.24 17:12:44 | - | 100,760 |
17.05.24 17:11:48 | - | 100,760 |
17.05.24 17:10:02 | - | 100,760 |
17.05.24 17:09:42 | - | 100,760 |
17.05.24 17:05:02 | - | 100,760 |
17.05.24 17:04:03 | - | 100,760 |
17.05.24 17:03:02 | - | 100,770 |
17.05.24 17:01:32 | - | 100,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:31 | - | 100,770 |
17.05.24 16:59:45 | - | 100,770 |
17.05.24 16:59:03 | - | 100,770 |
17.05.24 16:55:23 | - | 100,770 |
17.05.24 16:52:58 | - | 100,760 |
17.05.24 16:48:30 | - | 100,770 |
17.05.24 16:42:59 | - | 100,770 |
17.05.24 16:42:33 | - | 100,770 |
17.05.24 16:33:18 | - | 100,770 |
17.05.24 16:31:30 | - | 100,770 |
17.05.24 16:30:14 | - | 100,770 |
17.05.24 16:29:08 | - | 100,760 |
17.05.24 16:27:57 | - | 100,770 |
17.05.24 16:27:31 | - | 100,760 |
17.05.24 16:27:13 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:04 | - | 100,760 |
17.05.24 16:20:43 | - | 100,760 |
17.05.24 16:17:43 | - | 100,760 |
17.05.24 16:16:30 | - | 100,770 |
17.05.24 16:14:59 | - | 100,770 |
17.05.24 16:13:58 | - | 100,780 |
17.05.24 16:13:00 | - | 100,780 |
17.05.24 16:12:13 | - | 100,770 |
17.05.24 16:11:31 | - | 100,770 |
17.05.24 16:09:12 | - | 100,770 |
17.05.24 16:05:02 | - | 100,770 |
17.05.24 16:00:01 | - | 100,760 |
17.05.24 15:58:42 | - | 100,760 |
17.05.24 15:55:04 | - | 100,760 |
17.05.24 15:54:30 | - | 100,760 |