EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:43 | - | 103,380 |
03.10.24 15:08:43 | - | 103,380 |
03.10.24 15:05:55 | - | 103,370 |
03.10.24 15:04:19 | - | 103,380 |
03.10.24 15:02:36 | - | 103,380 |
03.10.24 15:01:09 | - | 103,390 |
03.10.24 15:01:03 | - | 103,400 |
03.10.24 14:58:03 | - | 103,400 |
03.10.24 14:56:39 | - | 103,390 |
03.10.24 14:55:24 | - | 103,380 |
03.10.24 14:53:48 | - | 103,390 |
03.10.24 14:51:37 | - | 103,400 |
03.10.24 14:48:36 | - | 103,400 |
03.10.24 14:45:36 | - | 103,400 |
03.10.24 14:42:36 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:35 | - | 103,400 |
03.10.24 14:38:02 | - | 103,390 |
03.10.24 14:36:53 | - | 103,400 |
03.10.24 14:33:53 | - | 103,400 |
03.10.24 14:30:53 | - | 103,400 |
03.10.24 14:27:52 | - | 103,400 |
03.10.24 14:26:20 | - | 103,390 |
03.10.24 14:23:20 | - | 103,390 |
03.10.24 14:20:19 | - | 103,390 |
03.10.24 14:18:58 | - | 103,400 |
03.10.24 14:15:58 | - | 103,400 |
03.10.24 14:14:27 | - | 103,390 |
03.10.24 14:13:06 | - | 103,400 |
03.10.24 14:10:12 | - | 103,390 |
03.10.24 14:09:46 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:46 | - | 103,400 |
03.10.24 14:03:46 | - | 103,400 |
03.10.24 14:00:45 | - | 103,400 |
03.10.24 13:57:45 | - | 103,400 |
03.10.24 13:54:45 | - | 103,400 |
03.10.24 13:51:45 | - | 103,400 |
03.10.24 13:48:44 | - | 103,400 |
03.10.24 13:45:44 | - | 103,400 |
03.10.24 13:43:02 | - | 103,390 |
03.10.24 13:40:01 | - | 103,390 |
03.10.24 13:37:14 | - | 103,400 |
03.10.24 13:34:13 | - | 103,400 |
03.10.24 13:33:19 | - | 103,390 |
03.10.24 13:30:19 | - | 103,390 |
03.10.24 13:27:19 | - | 103,390 |