EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:01 | - | 103,410 |
03.10.24 10:42:01 | - | 103,410 |
03.10.24 10:39:01 | - | 103,410 |
03.10.24 10:36:01 | - | 103,410 |
03.10.24 10:33:00 | - | 103,410 |
03.10.24 10:30:02 | - | 103,410 |
03.10.24 10:28:42 | - | 103,420 |
03.10.24 10:27:59 | - | 103,420 |
03.10.24 10:24:59 | - | 103,420 |
03.10.24 10:21:59 | - | 103,420 |
03.10.24 10:20:26 | - | 103,430 |
03.10.24 10:19:05 | - | 103,420 |
03.10.24 10:16:13 | - | 103,430 |
03.10.24 10:13:40 | - | 103,430 |
03.10.24 10:10:40 | - | 103,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:54 | - | 103,440 |
03.10.24 10:07:23 | - | 103,440 |
03.10.24 10:04:23 | - | 103,440 |
03.10.24 10:01:23 | - | 103,440 |
03.10.24 09:58:23 | - | 103,440 |
03.10.24 09:58:02 | - | 103,440 |
03.10.24 09:55:02 | - | 103,440 |
03.10.24 09:52:01 | - | 103,440 |
03.10.24 09:49:01 | - | 103,440 |
03.10.24 09:47:37 | - | 103,430 |
03.10.24 09:46:10 | - | 103,440 |
03.10.24 09:45:03 | - | 103,440 |
03.10.24 09:42:31 | - | 103,440 |
03.10.24 09:39:51 | - | 103,430 |
03.10.24 09:38:30 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:05 | - | 103,430 |
03.10.24 09:34:20 | - | 103,440 |
03.10.24 09:33:26 | - | 103,450 |
03.10.24 09:30:26 | - | 103,450 |
03.10.24 09:28:53 | - | 103,440 |
03.10.24 09:25:56 | - | 103,450 |
03.10.24 09:24:53 | - | 103,440 |
03.10.24 09:21:52 | - | 103,440 |
03.10.24 09:20:28 | - | 103,460 |
03.10.24 09:19:46 | - | 103,460 |
03.10.24 09:16:46 | - | 103,460 |
03.10.24 09:13:46 | - | 103,460 |
03.10.24 09:12:34 | - | 103,450 |
03.10.24 09:09:34 | - | 103,450 |
03.10.24 09:08:31 | - | 103,460 |