EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:10 | - | 103,440 |
03.10.24 09:45:03 | - | 103,440 |
03.10.24 09:42:31 | - | 103,440 |
03.10.24 09:39:51 | - | 103,430 |
03.10.24 09:38:30 | - | 103,440 |
03.10.24 09:37:05 | - | 103,430 |
03.10.24 09:34:20 | - | 103,440 |
03.10.24 09:33:26 | - | 103,450 |
03.10.24 09:30:26 | - | 103,450 |
03.10.24 09:28:53 | - | 103,440 |
03.10.24 09:25:56 | - | 103,450 |
03.10.24 09:24:53 | - | 103,440 |
03.10.24 09:21:52 | - | 103,440 |
03.10.24 09:20:28 | - | 103,460 |
03.10.24 09:19:46 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:46 | - | 103,460 |
03.10.24 09:13:46 | - | 103,460 |
03.10.24 09:12:34 | - | 103,450 |
03.10.24 09:09:34 | - | 103,450 |
03.10.24 09:08:31 | - | 103,460 |
03.10.24 09:07:18 | - | 103,460 |
03.10.24 09:06:03 | - | 103,460 |
03.10.24 09:04:45 | - | 103,450 |
03.10.24 09:03:12 | - | 103,460 |
03.10.24 09:01:48 | - | 103,460 |
03.10.24 09:01:39 | - | 103,460 |
03.10.24 08:58:39 | - | 103,460 |
03.10.24 08:55:39 | - | 103,460 |
03.10.24 08:52:39 | - | 103,460 |
03.10.24 08:52:12 | - | 103,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:12 | - | 103,470 |
03.10.24 08:47:50 | - | 103,470 |
03.10.24 08:46:38 | - | 103,460 |
03.10.24 08:44:27 | - | 103,470 |
03.10.24 08:41:27 | - | 103,470 |
03.10.24 08:38:26 | - | 103,470 |
03.10.24 08:37:23 | - | 103,470 |
03.10.24 08:37:11 | - | 103,470 |
03.10.24 08:34:11 | - | 103,470 |
03.10.24 08:32:59 | - | 103,460 |
03.10.24 08:31:47 | - | 103,460 |
03.10.24 08:30:53 | - | 103,470 |
03.10.24 08:28:37 | - | 103,480 |
03.10.24 08:27:32 | - | 103,460 |
03.10.24 08:26:25 | - | 103,470 |