EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:39 | - | 103,460 |
03.10.24 08:55:39 | - | 103,460 |
03.10.24 08:52:39 | - | 103,460 |
03.10.24 08:52:12 | - | 103,470 |
03.10.24 08:49:12 | - | 103,470 |
03.10.24 08:47:50 | - | 103,470 |
03.10.24 08:46:38 | - | 103,460 |
03.10.24 08:44:27 | - | 103,470 |
03.10.24 08:41:27 | - | 103,470 |
03.10.24 08:38:26 | - | 103,470 |
03.10.24 08:37:23 | - | 103,470 |
03.10.24 08:37:11 | - | 103,470 |
03.10.24 08:34:11 | - | 103,470 |
03.10.24 08:32:59 | - | 103,460 |
03.10.24 08:31:47 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:53 | - | 103,470 |
03.10.24 08:28:37 | - | 103,480 |
03.10.24 08:27:32 | - | 103,460 |
03.10.24 08:26:25 | - | 103,470 |
03.10.24 08:24:22 | - | 103,450 |
03.10.24 08:23:22 | - | 103,460 |
03.10.24 08:22:16 | - | 103,450 |
03.10.24 08:20:14 | - | 103,460 |
03.10.24 08:17:13 | - | 103,460 |
03.10.24 08:17:10 | - | 103,480 |
03.10.24 08:14:10 | - | 103,480 |
03.10.24 08:12:52 | - | 103,460 |
03.10.24 08:12:34 | - | 103,330 |
03.10.24 08:09:34 | - | 103,330 |
03.10.24 08:06:34 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:34 | - | 103,330 |
03.10.24 08:00:33 | - | 103,330 |
03.10.24 07:57:33 | - | 103,330 |
03.10.24 07:54:33 | - | 103,330 |
03.10.24 07:51:33 | - | 103,330 |
03.10.24 07:48:32 | - | 103,330 |
03.10.24 07:45:32 | - | 103,330 |
03.10.24 07:42:32 | - | 103,330 |
03.10.24 07:39:31 | - | 103,330 |
03.10.24 07:36:31 | - | 103,330 |
03.10.24 07:33:31 | - | 103,330 |
03.10.24 07:30:31 | - | 103,330 |
03.10.24 07:27:30 | - | 103,330 |
03.10.24 07:24:30 | - | 103,330 |
03.10.24 07:21:30 | - | 103,330 |