EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:13 | - | 103,390 |
03.10.24 17:11:04 | - | 103,390 |
03.10.24 17:09:22 | - | 103,400 |
03.10.24 17:08:15 | - | 103,390 |
03.10.24 17:05:15 | - | 103,390 |
03.10.24 17:05:12 | - | 103,380 |
03.10.24 17:02:12 | - | 103,380 |
03.10.24 16:59:12 | - | 103,380 |
03.10.24 16:58:00 | - | 103,380 |
03.10.24 16:55:00 | - | 103,380 |
03.10.24 16:51:59 | - | 103,380 |
03.10.24 16:48:59 | - | 103,380 |
03.10.24 16:46:11 | - | 103,390 |
03.10.24 16:46:10 | - | 103,390 |
03.10.24 16:43:10 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:10 | - | 103,390 |
03.10.24 16:37:10 | - | 103,390 |
03.10.24 16:34:10 | - | 103,390 |
03.10.24 16:32:44 | - | 103,390 |
03.10.24 16:32:36 | - | 103,390 |
03.10.24 16:29:36 | - | 103,390 |
03.10.24 16:27:54 | - | 103,390 |
03.10.24 16:26:39 | - | 103,390 |
03.10.24 16:24:51 | - | 103,380 |
03.10.24 16:21:51 | - | 103,380 |
03.10.24 16:21:41 | - | 103,380 |
03.10.24 16:18:41 | - | 103,380 |
03.10.24 16:17:48 | - | 103,370 |
03.10.24 16:17:09 | - | 103,370 |
03.10.24 16:14:15 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | - | 103,380 |
03.10.24 16:11:10 | - | 103,380 |
03.10.24 16:09:43 | - | 103,370 |
03.10.24 16:08:19 | - | 103,380 |
03.10.24 16:06:59 | - | 103,370 |
03.10.24 16:05:41 | - | 103,360 |
03.10.24 16:04:06 | - | 103,370 |
03.10.24 16:02:49 | - | 103,380 |
03.10.24 16:02:18 | - | 103,370 |
03.10.24 15:59:17 | - | 103,370 |
03.10.24 15:58:30 | - | 103,380 |
03.10.24 15:55:30 | - | 103,380 |
03.10.24 15:53:24 | - | 103,380 |
03.10.24 15:51:47 | - | 103,380 |
03.10.24 15:50:29 | - | 103,380 |