EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:56 | - | 103,340 |
30.09.24 13:52:19 | - | 103,350 |
30.09.24 13:50:40 | - | 103,350 |
30.09.24 13:48:01 | - | 103,350 |
30.09.24 13:45:04 | - | 103,360 |
30.09.24 13:43:37 | - | 103,350 |
30.09.24 13:42:04 | - | 103,360 |
30.09.24 13:40:43 | - | 103,360 |
30.09.24 13:37:56 | - | 103,360 |
30.09.24 13:34:55 | - | 103,360 |
30.09.24 13:34:46 | - | 103,370 |
30.09.24 13:31:45 | - | 103,370 |
30.09.24 13:31:07 | - | 103,360 |
30.09.24 13:28:06 | - | 103,360 |
30.09.24 13:25:06 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:06 | - | 103,360 |
30.09.24 13:19:06 | - | 103,360 |
30.09.24 13:16:15 | - | 103,360 |
30.09.24 13:13:14 | - | 103,360 |
30.09.24 13:11:42 | - | 103,360 |
30.09.24 13:08:41 | - | 103,360 |
30.09.24 13:05:41 | - | 103,360 |
30.09.24 13:02:41 | - | 103,360 |
30.09.24 12:59:41 | - | 103,360 |
30.09.24 12:56:41 | - | 103,360 |
30.09.24 12:53:40 | - | 103,360 |
30.09.24 12:50:49 | - | 103,360 |
30.09.24 12:49:19 | - | 103,360 |
30.09.24 12:46:42 | - | 103,350 |
30.09.24 12:43:42 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:01 | - | 103,340 |
30.09.24 12:38:00 | - | 103,340 |
30.09.24 12:35:00 | - | 103,330 |
30.09.24 12:32:00 | - | 103,330 |
30.09.24 12:29:00 | - | 103,330 |
30.09.24 12:26:00 | - | 103,330 |
30.09.24 12:23:00 | - | 103,330 |
30.09.24 12:19:59 | - | 103,330 |
30.09.24 12:17:56 | - | 103,330 |
30.09.24 12:14:56 | - | 103,330 |
30.09.24 12:13:35 | - | 103,330 |
30.09.24 12:10:41 | - | 103,330 |
30.09.24 12:07:55 | - | 103,330 |
30.09.24 12:05:29 | - | 103,340 |
30.09.24 12:02:29 | - | 103,340 |