EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:36 | - | 103,380 |
30.09.24 16:25:54 | - | 103,380 |
30.09.24 16:24:36 | - | 103,380 |
30.09.24 16:24:30 | - | 103,380 |
30.09.24 16:21:30 | - | 103,380 |
30.09.24 16:19:53 | - | 103,380 |
30.09.24 16:18:11 | - | 103,380 |
30.09.24 16:18:09 | - | 103,380 |
30.09.24 16:15:08 | - | 103,380 |
30.09.24 16:13:35 | - | 103,380 |
30.09.24 16:13:35 | - | 103,380 |
30.09.24 16:10:35 | - | 103,380 |
30.09.24 16:08:52 | - | 103,380 |
30.09.24 16:07:22 | - | 103,370 |
30.09.24 16:05:46 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:43 | - | 103,370 |
30.09.24 16:02:43 | - | 103,370 |
30.09.24 16:01:16 | - | 103,350 |
30.09.24 15:59:40 | - | 103,360 |
30.09.24 15:56:52 | - | 103,360 |
30.09.24 15:53:54 | - | 103,350 |
30.09.24 15:52:45 | - | 103,340 |
30.09.24 15:50:51 | - | 103,340 |
30.09.24 15:48:03 | - | 103,340 |
30.09.24 15:46:42 | - | 103,340 |
30.09.24 15:45:14 | - | 103,350 |
30.09.24 15:43:41 | - | 103,350 |
30.09.24 15:42:17 | - | 103,360 |
30.09.24 15:40:50 | - | 103,360 |
30.09.24 15:37:53 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:17 | - | 103,360 |
30.09.24 15:33:38 | - | 103,360 |
30.09.24 15:32:06 | - | 103,350 |
30.09.24 15:30:43 | - | 103,360 |
30.09.24 15:28:13 | - | 103,350 |
30.09.24 15:25:13 | - | 103,350 |
30.09.24 15:23:43 | - | 103,340 |
30.09.24 15:22:25 | - | 103,350 |
30.09.24 15:20:42 | - | 103,350 |
30.09.24 15:19:10 | - | 103,350 |
30.09.24 15:17:39 | - | 103,340 |
30.09.24 15:14:42 | - | 103,350 |
30.09.24 15:11:54 | - | 103,350 |
30.09.24 15:10:30 | - | 103,340 |
30.09.24 15:09:06 | - | 103,330 |