EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:20 | - | 103,390 |
30.09.24 18:13:20 | - | 103,390 |
30.09.24 18:10:20 | - | 103,390 |
30.09.24 18:07:20 | - | 103,390 |
30.09.24 18:04:19 | - | 103,390 |
30.09.24 18:01:19 | - | 103,390 |
30.09.24 17:58:19 | - | 103,390 |
30.09.24 17:55:19 | - | 103,390 |
30.09.24 17:52:18 | - | 103,390 |
30.09.24 17:49:18 | - | 103,390 |
30.09.24 17:46:18 | - | 103,390 |
30.09.24 17:43:18 | - | 103,390 |
30.09.24 17:40:17 | - | 103,390 |
30.09.24 17:37:17 | - | 103,390 |
30.09.24 17:34:17 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:17 | - | 103,390 |
30.09.24 17:28:17 | - | 103,390 |
30.09.24 17:26:47 | - | 103,380 |
30.09.24 17:23:46 | - | 103,380 |
30.09.24 17:21:01 | - | 103,380 |
30.09.24 17:18:07 | - | 103,380 |
30.09.24 17:16:25 | - | 103,380 |
30.09.24 17:13:25 | - | 103,380 |
30.09.24 17:13:22 | - | 103,380 |
30.09.24 17:10:21 | - | 103,380 |
30.09.24 17:08:36 | - | 103,380 |
30.09.24 17:07:06 | - | 103,370 |
30.09.24 17:05:27 | - | 103,380 |
30.09.24 17:03:54 | - | 103,380 |
30.09.24 17:02:24 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:09 | - | 103,370 |
30.09.24 16:58:08 | - | 103,370 |
30.09.24 16:57:42 | - | 103,370 |
30.09.24 16:54:41 | - | 103,370 |
30.09.24 16:53:08 | - | 103,380 |
30.09.24 16:50:08 | - | 103,380 |
30.09.24 16:49:41 | - | 103,380 |
30.09.24 16:46:41 | - | 103,380 |
30.09.24 16:43:40 | - | 103,380 |
30.09.24 16:42:07 | - | 103,380 |
30.09.24 16:39:37 | - | 103,380 |
30.09.24 16:36:37 | - | 103,380 |
30.09.24 16:33:37 | - | 103,380 |
30.09.24 16:30:36 | - | 103,380 |
30.09.24 16:27:36 | - | 103,380 |