EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:06 | - | 103,350 |
30.09.24 15:30:43 | - | 103,360 |
30.09.24 15:28:13 | - | 103,350 |
30.09.24 15:25:13 | - | 103,350 |
30.09.24 15:23:43 | - | 103,340 |
30.09.24 15:22:25 | - | 103,350 |
30.09.24 15:20:42 | - | 103,350 |
30.09.24 15:19:10 | - | 103,350 |
30.09.24 15:17:39 | - | 103,340 |
30.09.24 15:14:42 | - | 103,350 |
30.09.24 15:11:54 | - | 103,350 |
30.09.24 15:10:30 | - | 103,340 |
30.09.24 15:09:06 | - | 103,330 |
30.09.24 15:07:31 | - | 103,340 |
30.09.24 15:06:09 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:45 | - | 103,320 |
30.09.24 15:01:50 | - | 103,320 |
30.09.24 14:59:00 | - | 103,330 |
30.09.24 14:55:59 | - | 103,330 |
30.09.24 14:54:32 | - | 103,330 |
30.09.24 14:51:56 | - | 103,330 |
30.09.24 14:50:26 | - | 103,330 |
30.09.24 14:47:37 | - | 103,340 |
30.09.24 14:45:01 | - | 103,330 |
30.09.24 14:42:01 | - | 103,330 |
30.09.24 14:39:50 | - | 103,330 |
30.09.24 14:36:50 | - | 103,330 |
30.09.24 14:33:49 | - | 103,330 |
30.09.24 14:30:49 | - | 103,330 |
30.09.24 14:27:49 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:49 | - | 103,330 |
30.09.24 14:21:48 | - | 103,330 |
30.09.24 14:20:42 | - | 103,330 |
30.09.24 14:17:42 | - | 103,330 |
30.09.24 14:14:48 | - | 103,340 |
30.09.24 14:13:36 | - | 103,330 |
30.09.24 14:10:36 | - | 103,330 |
30.09.24 14:07:35 | - | 103,330 |
30.09.24 14:05:30 | - | 103,340 |
30.09.24 14:02:29 | - | 103,340 |
30.09.24 14:00:44 | - | 103,340 |
30.09.24 13:57:44 | - | 103,340 |
30.09.24 13:56:23 | - | 103,350 |
30.09.24 13:54:56 | - | 103,340 |
30.09.24 13:52:19 | - | 103,350 |