EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:56 | - | 103,330 |
30.09.24 12:14:56 | - | 103,330 |
30.09.24 12:13:35 | - | 103,330 |
30.09.24 12:10:41 | - | 103,330 |
30.09.24 12:07:55 | - | 103,330 |
30.09.24 12:05:29 | - | 103,340 |
30.09.24 12:02:29 | - | 103,340 |
30.09.24 11:59:28 | - | 103,340 |
30.09.24 11:56:37 | - | 103,340 |
30.09.24 11:54:04 | - | 103,340 |
30.09.24 11:51:04 | - | 103,340 |
30.09.24 11:48:03 | - | 103,340 |
30.09.24 11:46:54 | - | 103,340 |
30.09.24 11:45:21 | - | 103,330 |
30.09.24 11:43:42 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:42 | - | 103,340 |
30.09.24 11:37:42 | - | 103,340 |
30.09.24 11:34:42 | - | 103,340 |
30.09.24 11:31:50 | - | 103,340 |
30.09.24 11:29:11 | - | 103,340 |
30.09.24 11:27:56 | - | 103,330 |
30.09.24 11:26:41 | - | 103,340 |
30.09.24 11:26:06 | - | 103,340 |
30.09.24 11:23:06 | - | 103,340 |
30.09.24 11:20:06 | - | 103,340 |
30.09.24 11:17:05 | - | 103,340 |
30.09.24 11:15:50 | - | 103,350 |
30.09.24 11:12:49 | - | 103,350 |
30.09.24 11:10:02 | - | 103,340 |
30.09.24 11:08:31 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:47 | - | 103,330 |
30.09.24 11:04:46 | - | 103,330 |
30.09.24 11:01:45 | - | 103,330 |
30.09.24 11:00:17 | - | 103,330 |
30.09.24 10:58:57 | - | 103,330 |
30.09.24 10:57:33 | - | 103,330 |
30.09.24 10:55:12 | - | 103,340 |
30.09.24 10:53:39 | - | 103,340 |
30.09.24 10:52:21 | - | 103,340 |
30.09.24 10:49:36 | - | 103,340 |
30.09.24 10:47:12 | - | 103,350 |
30.09.24 10:46:42 | - | 103,350 |
30.09.24 10:43:42 | - | 103,350 |
30.09.24 10:40:42 | - | 103,350 |
30.09.24 10:37:41 | - | 103,350 |