EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:33 | - | 103,390 |
30.09.24 08:27:21 | - | 103,390 |
30.09.24 08:26:12 | - | 103,380 |
30.09.24 08:25:21 | - | 103,390 |
30.09.24 08:24:18 | - | 103,380 |
30.09.24 08:23:21 | - | 103,390 |
30.09.24 08:22:18 | - | 103,380 |
30.09.24 08:21:21 | - | 103,390 |
30.09.24 08:20:15 | - | 103,390 |
30.09.24 08:20:09 | - | 103,390 |
30.09.24 08:17:08 | - | 103,390 |
30.09.24 08:17:05 | - | 103,390 |
30.09.24 08:14:05 | - | 103,390 |
30.09.24 08:12:59 | - | 103,390 |
30.09.24 08:11:11 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:21 | - | 103,420 |
30.09.24 08:07:20 | - | 103,420 |
30.09.24 08:06:14 | - | 103,440 |
30.09.24 08:06:03 | - | 103,400 |
30.09.24 08:03:02 | - | 103,400 |
30.09.24 08:02:02 | - | 103,400 |
30.09.24 08:01:23 | - | 103,390 |
30.09.24 08:00:30 | - | 103,300 |
30.09.24 07:57:29 | - | 103,300 |
30.09.24 07:54:29 | - | 103,300 |
30.09.24 07:51:29 | - | 103,300 |
30.09.24 07:48:28 | - | 103,300 |
30.09.24 07:45:28 | - | 103,300 |
30.09.24 07:42:28 | - | 103,300 |
30.09.24 07:39:27 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:27 | - | 103,300 |
30.09.24 07:33:27 | - | 103,300 |
30.09.24 07:30:27 | - | 103,300 |
30.09.24 07:27:26 | - | 103,300 |
30.09.24 07:24:26 | - | 103,300 |
30.09.24 07:21:26 | - | 103,300 |
30.09.24 07:18:26 | - | 103,300 |
30.09.24 07:15:26 | - | 103,300 |
30.09.24 07:12:25 | - | 103,300 |
30.09.24 07:09:25 | - | 103,300 |
30.09.24 07:06:25 | - | 103,300 |
30.09.24 07:03:24 | - | 103,300 |
30.09.24 07:00:24 | - | 103,300 |
29.09.24 19:03:44 | - | 103,300 |
29.09.24 19:03:44 | - | 103,300 |