EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:23 | - | 103,350 |
30.09.24 10:35:08 | - | 103,350 |
30.09.24 10:33:59 | - | 103,360 |
30.09.24 10:32:38 | - | 103,360 |
30.09.24 10:31:35 | - | 103,370 |
30.09.24 10:28:35 | - | 103,370 |
30.09.24 10:25:34 | - | 103,370 |
30.09.24 10:24:16 | - | 103,370 |
30.09.24 10:21:37 | - | 103,380 |
30.09.24 10:19:02 | - | 103,380 |
30.09.24 10:17:28 | - | 103,390 |
30.09.24 10:14:49 | - | 103,410 |
30.09.24 10:13:13 | - | 103,420 |
30.09.24 10:11:51 | - | 103,410 |
30.09.24 10:10:27 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:01 | - | 103,410 |
30.09.24 10:07:48 | - | 103,420 |
30.09.24 10:05:09 | - | 103,420 |
30.09.24 10:03:39 | - | 103,420 |
30.09.24 10:00:42 | - | 103,430 |
30.09.24 09:58:08 | - | 103,440 |
30.09.24 09:56:50 | - | 103,440 |
30.09.24 09:55:29 | - | 103,450 |
30.09.24 09:54:30 | - | 103,450 |
30.09.24 09:51:29 | - | 103,450 |
30.09.24 09:49:56 | - | 103,460 |
30.09.24 09:48:38 | - | 103,460 |
30.09.24 09:46:59 | - | 103,470 |
30.09.24 09:43:58 | - | 103,470 |
30.09.24 09:40:58 | - | 103,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:58 | - | 103,470 |
30.09.24 09:36:31 | - | 103,480 |
30.09.24 09:33:58 | - | 103,470 |
30.09.24 09:32:31 | - | 103,470 |
30.09.24 09:29:42 | - | 103,460 |
30.09.24 09:27:03 | - | 103,470 |
30.09.24 09:25:42 | - | 103,480 |
30.09.24 09:24:09 | - | 103,470 |
30.09.24 09:22:54 | - | 103,480 |
30.09.24 09:21:30 | - | 103,470 |
30.09.24 09:20:24 | - | 103,470 |
30.09.24 09:17:24 | - | 103,470 |
30.09.24 09:16:06 | - | 103,480 |
30.09.24 09:13:47 | - | 103,470 |
30.09.24 09:10:47 | - | 103,470 |