EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:38 | - | 103,470 |
30.09.24 09:05:40 | - | 103,470 |
30.09.24 09:04:50 | - | 103,460 |
30.09.24 09:01:49 | - | 103,460 |
30.09.24 09:00:34 | - | 103,470 |
30.09.24 08:57:52 | - | 103,470 |
30.09.24 08:55:25 | - | 103,460 |
30.09.24 08:54:04 | - | 103,460 |
30.09.24 08:51:52 | - | 103,470 |
30.09.24 08:50:43 | - | 103,450 |
30.09.24 08:49:31 | - | 103,440 |
30.09.24 08:47:19 | - | 103,420 |
30.09.24 08:44:19 | - | 103,420 |
30.09.24 08:41:18 | - | 103,420 |
30.09.24 08:40:12 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:00 | - | 103,410 |
30.09.24 08:37:54 | - | 103,420 |
30.09.24 08:36:42 | - | 103,410 |
30.09.24 08:35:36 | - | 103,390 |
30.09.24 08:33:27 | - | 103,390 |
30.09.24 08:32:18 | - | 103,390 |
30.09.24 08:30:24 | - | 103,390 |
30.09.24 08:29:33 | - | 103,390 |
30.09.24 08:27:21 | - | 103,390 |
30.09.24 08:26:12 | - | 103,380 |
30.09.24 08:25:21 | - | 103,390 |
30.09.24 08:24:18 | - | 103,380 |
30.09.24 08:23:21 | - | 103,390 |
30.09.24 08:22:18 | - | 103,380 |
30.09.24 08:21:21 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:15 | - | 103,390 |
30.09.24 08:20:09 | - | 103,390 |
30.09.24 08:17:08 | - | 103,390 |
30.09.24 08:17:05 | - | 103,390 |
30.09.24 08:14:05 | - | 103,390 |
30.09.24 08:12:59 | - | 103,390 |
30.09.24 08:11:11 | - | 103,390 |
30.09.24 08:10:21 | - | 103,420 |
30.09.24 08:07:20 | - | 103,420 |
30.09.24 08:06:14 | - | 103,440 |
30.09.24 08:06:03 | - | 103,400 |
30.09.24 08:03:02 | - | 103,400 |
30.09.24 08:02:02 | - | 103,400 |
30.09.24 08:01:23 | - | 103,390 |
30.09.24 08:00:30 | - | 103,300 |