OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:11 | - | 116,170 |
19.09.24 09:28:52 | - | 116,210 |
19.09.24 09:28:02 | - | 116,230 |
19.09.24 09:27:11 | - | 116,210 |
19.09.24 09:25:56 | - | 116,260 |
19.09.24 09:25:07 | - | 116,260 |
19.09.24 09:24:17 | - | 116,250 |
19.09.24 09:22:52 | - | 116,260 |
19.09.24 09:21:07 | - | 116,260 |
19.09.24 09:19:56 | - | 116,260 |
19.09.24 09:19:05 | - | 116,290 |
19.09.24 09:18:11 | - | 116,280 |
19.09.24 09:16:58 | - | 116,250 |
19.09.24 09:16:05 | - | 116,240 |
19.09.24 09:15:18 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:51 | - | 116,210 |
19.09.24 09:13:01 | - | 116,190 |
19.09.24 09:11:53 | - | 116,190 |
19.09.24 09:11:01 | - | 116,180 |
19.09.24 09:09:52 | - | 116,190 |
19.09.24 09:08:56 | - | 116,180 |
19.09.24 09:08:01 | - | 116,120 |
19.09.24 09:07:06 | - | 116,090 |
19.09.24 09:05:55 | - | 116,090 |
19.09.24 09:05:12 | - | 116,110 |
19.09.24 09:03:57 | - | 116,130 |
19.09.24 09:02:52 | - | 116,110 |
19.09.24 09:02:07 | - | 116,080 |
19.09.24 09:01:02 | - | 116,090 |
19.09.24 09:00:02 | - | 116,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:18 | - | 116,230 |
19.09.24 08:58:39 | - | 116,250 |
19.09.24 08:57:23 | - | 116,260 |
19.09.24 08:56:42 | - | 116,250 |
19.09.24 08:56:31 | - | 116,280 |
19.09.24 08:56:26 | - | 116,300 |
19.09.24 08:55:41 | - | 116,320 |
19.09.24 08:54:26 | - | 116,310 |
19.09.24 08:54:26 | - | 116,310 |
19.09.24 08:54:09 | - | 116,290 |
19.09.24 08:53:40 | - | 116,310 |
19.09.24 08:52:53 | - | 116,290 |
19.09.24 08:52:28 | - | 116,280 |
19.09.24 08:51:32 | - | 116,260 |
19.09.24 08:51:05 | - | 116,250 |