OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:56 | - | 115,940 |
19.09.24 12:34:48 | - | 115,920 |
19.09.24 12:33:51 | - | 115,910 |
19.09.24 12:32:51 | - | 115,860 |
19.09.24 12:32:02 | - | 115,860 |
19.09.24 12:31:20 | - | 115,880 |
19.09.24 12:30:47 | - | 115,850 |
19.09.24 12:29:52 | - | 116,050 |
19.09.24 12:28:58 | - | 115,860 |
19.09.24 12:26:47 | - | 115,810 |
19.09.24 12:25:52 | - | 115,820 |
19.09.24 12:24:56 | - | 115,840 |
19.09.24 12:23:42 | - | 115,840 |
19.09.24 12:22:47 | - | 115,820 |
19.09.24 12:21:56 | - | 115,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:45 | - | 115,830 |
19.09.24 12:19:53 | - | 115,820 |
19.09.24 12:18:41 | - | 115,830 |
19.09.24 12:17:46 | - | 115,850 |
19.09.24 12:16:01 | - | 115,840 |
19.09.24 12:14:50 | - | 115,890 |
19.09.24 12:13:56 | - | 115,870 |
19.09.24 12:12:43 | - | 115,880 |
19.09.24 12:11:46 | - | 115,890 |
19.09.24 12:10:56 | - | 115,820 |
19.09.24 12:09:54 | - | 115,820 |
19.09.24 12:08:46 | - | 115,850 |
19.09.24 12:07:52 | - | 115,880 |
19.09.24 12:06:57 | - | 115,880 |
19.09.24 12:05:40 | - | 115,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:47 | - | 115,860 |
19.09.24 12:03:51 | - | 115,890 |
19.09.24 12:03:00 | - | 115,930 |
19.09.24 12:01:47 | - | 115,960 |
19.09.24 12:00:52 | - | 115,880 |
19.09.24 11:59:51 | - | 115,860 |
19.09.24 11:58:57 | - | 115,850 |
19.09.24 11:57:52 | - | 115,840 |
19.09.24 11:56:52 | - | 115,830 |
19.09.24 11:55:51 | - | 115,810 |
19.09.24 11:53:51 | - | 115,800 |
19.09.24 11:52:59 | - | 115,790 |
19.09.24 11:52:00 | - | 115,800 |
19.09.24 11:51:00 | - | 115,810 |
19.09.24 11:50:11 | - | 115,820 |