OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:06 | - | 115,690 |
19.09.24 16:13:21 | - | 115,680 |
19.09.24 16:12:16 | - | 115,670 |
19.09.24 16:10:00 | - | 115,700 |
19.09.24 16:08:53 | - | 115,740 |
19.09.24 16:07:23 | - | 115,800 |
19.09.24 16:04:51 | - | 115,810 |
19.09.24 16:03:16 | - | 115,770 |
19.09.24 16:01:22 | - | 115,660 |
19.09.24 15:59:22 | - | 115,670 |
19.09.24 15:58:15 | - | 115,660 |
19.09.24 15:57:42 | - | 115,680 |
19.09.24 15:55:10 | - | 115,740 |
19.09.24 15:54:27 | - | 115,750 |
19.09.24 15:52:20 | - | 115,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:47 | - | 115,720 |
19.09.24 15:50:04 | - | 115,750 |
19.09.24 15:48:21 | - | 115,720 |
19.09.24 15:45:01 | - | 115,600 |
19.09.24 15:43:15 | - | 115,660 |
19.09.24 15:41:13 | - | 115,650 |
19.09.24 15:39:55 | - | 115,670 |
19.09.24 15:38:03 | - | 115,750 |
19.09.24 15:36:51 | - | 115,790 |
19.09.24 15:35:01 | - | 115,780 |
19.09.24 15:32:57 | - | 115,740 |
19.09.24 15:30:57 | - | 115,680 |
19.09.24 15:29:56 | - | 115,650 |
19.09.24 15:28:57 | - | 115,650 |
19.09.24 15:27:59 | - | 115,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:12 | - | 115,620 |
19.09.24 15:26:51 | - | 115,590 |
19.09.24 15:24:52 | - | 115,620 |
19.09.24 15:24:01 | - | 115,640 |
19.09.24 15:22:56 | - | 115,690 |
19.09.24 15:22:17 | - | 115,680 |
19.09.24 15:21:20 | - | 115,660 |
19.09.24 15:20:49 | - | 115,630 |
19.09.24 15:19:22 | - | 115,630 |
19.09.24 15:18:21 | - | 115,590 |
19.09.24 15:17:55 | - | 115,570 |
19.09.24 15:17:16 | - | 115,640 |
19.09.24 15:15:10 | - | 115,660 |
19.09.24 15:13:56 | - | 115,600 |
19.09.24 15:13:12 | - | 115,570 |