3,80% Bundesanl. 2012-2062/1
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:59:41 | 0 | 112,10 |
24.06.24 09:59:57 | 0 | 112,47 |
21.06.24 16:00:35 | 0 | 112,64 |
21.06.24 10:01:22 | 0 | 113,38 |
20.06.24 15:59:21 | 0 | 112,09 |
20.06.24 09:59:40 | 0 | 112,65 |
19.06.24 16:01:15 | 0 | 112,95 |
19.06.24 09:59:36 | 0 | 113,50 |
18.06.24 16:02:36 | 0 | 113,09 |
18.06.24 10:06:55 | 0 | 112,82 |
17.06.24 15:59:40 | 0 | 113,08 |
17.06.24 10:00:25 | 0 | 113,65 |
14.06.24 16:04:19 | 0 | 114,73 |
14.06.24 10:04:47 | 0 | 113,79 |
13.06.24 16:10:23 | 0 | 111,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:01:42 | 0 | 111,48 |
12.06.24 15:59:30 | 0 | 111,72 |
12.06.24 10:03:31 | 0 | 110,68 |
11.06.24 16:02:29 | 0 | 109,59 |
11.06.24 10:02:32 | 0 | 109,62 |
10.06.24 16:04:03 | 0 | 109,82 |
10.06.24 10:15:06 | 0 | 110,36 |
10.06.24 10:12:37 | 0 | 110,34 |
07.06.24 16:02:41 | 0 | 111,33 |
07.06.24 10:04:59 | 0 | 112,48 |
06.06.24 16:01:02 | 0 | 112,53 |
06.06.24 13:45:34 | 9,00 Tsd. | 113,10 |
06.06.24 10:02:38 | 0 | 113,17 |
05.06.24 16:03:26 | 0 | 113,19 |
05.06.24 10:11:09 | 0 | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:13:14 | 0 | 112,94 |
04.06.24 10:01:53 | 0 | 112,81 |
03.06.24 16:01:02 | 0 | 111,87 |
03.06.24 10:00:31 | 0 | 110,77 |
31.05.24 16:08:49 | 0 | 110,56 |
31.05.24 10:05:14 | 0 | 109,93 |
30.05.24 16:03:32 | 0 | 109,54 |
30.05.24 09:59:57 | 0 | 109,82 |
29.05.24 16:02:47 | 0 | 109,88 |
29.05.24 10:04:34 | 0 | 111,26 |
28.05.24 15:59:42 | 0 | 112,25 |
28.05.24 10:00:07 | 0 | 112,81 |
27.05.24 15:59:50 | 0 | 112,66 |
27.05.24 10:03:24 | 0 | 111,85 |