OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 17:04:03 | 0 | 99,1600 |
| 11.12.25 13:00:48 | 0 | 99,0000 |
| 11.12.25 09:16:44 | 0 | 98,7800 |
| 10.12.25 17:00:26 | 0 | 98,9200 |
| 10.12.25 12:59:27 | 0 | 98,8100 |
| 10.12.25 09:12:40 | 0 | 98,7600 |
| 09.12.25 16:57:51 | 0 | 98,9000 |
| 09.12.25 13:16:14 | 0 | 98,9300 |
| 09.12.25 09:11:22 | 0 | 98,6200 |
| 08.12.25 17:02:45 | 0 | 98,5800 |
| 08.12.25 13:50:45 | 30,00 Tsd. | 99,1600 |
| 08.12.25 12:59:37 | 0 | 98,6500 |
| 08.12.25 12:14:58 | 5,00 Tsd. | 98,9900 |
| 08.12.25 09:12:22 | 0 | 99,0100 |
| 05.12.25 17:00:24 | 0 | 99,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 12:59:42 | 0 | 99,4800 |
| 05.12.25 09:18:15 | 0 | 99,3400 |
| 04.12.25 17:00:46 | 0 | 99,5300 |
| 04.12.25 13:27:10 | 0 | 99,7100 |
| 04.12.25 09:13:24 | 0 | 99,5500 |
| 03.12.25 17:00:12 | 0 | 99,6700 |
| 03.12.25 12:51:52 | 0 | 99,7100 |
| 03.12.25 09:20:06 | 0 | 99,7400 |
| 02.12.25 17:00:32 | 0 | 99,6100 |
| 02.12.25 13:15:44 | 1,00 Tsd. | 99,8400 |
| 02.12.25 09:30:34 | 0 | 99,4600 |
| 01.12.25 17:03:19 | 0 | 99,7400 |
| 01.12.25 13:09:52 | 0 | 100,0000 |
| 01.12.25 09:32:20 | 0 | 100,2200 |
| 28.11.25 17:03:20 | 0 | 100,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 13:08:18 | 0 | 101,0800 |
| 28.11.25 09:20:31 | 0 | 100,9000 |
| 27.11.25 17:23:54 | 2,00 Tsd. | 101,4200 |
| 27.11.25 17:00:08 | 0 | 101,1600 |
| 27.11.25 13:36:50 | 0 | 100,9800 |
| 27.11.25 09:18:59 | 0 | 101,3300 |
| 26.11.25 17:02:16 | 0 | 101,1000 |
| 26.11.25 14:04:07 | 0 | 100,9600 |
| 26.11.25 09:12:57 | 0 | 100,8500 |
| 25.11.25 17:06:43 | 1,00 Tsd. | 101,7700 |
| 25.11.25 17:01:48 | 0 | 101,4600 |
| 25.11.25 09:13:05 | 0 | 100,5900 |
| 24.11.25 17:02:52 | 0 | 100,8000 |
| 24.11.25 12:59:55 | 0 | 100,7200 |
| 24.11.25 09:13:30 | 0 | 100,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login