OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:32 | - | 115,850 |
19.09.24 14:12:51 | - | 115,860 |
19.09.24 14:11:07 | - | 115,850 |
19.09.24 14:10:41 | - | 115,870 |
19.09.24 14:09:26 | - | 115,910 |
19.09.24 14:08:01 | - | 115,910 |
19.09.24 14:07:26 | - | 115,940 |
19.09.24 14:05:57 | - | 115,960 |
19.09.24 14:04:11 | - | 115,920 |
19.09.24 14:03:32 | - | 115,930 |
19.09.24 14:00:57 | - | 115,990 |
19.09.24 14:00:00 | - | 116,010 |
19.09.24 13:59:01 | - | 115,990 |
19.09.24 13:57:46 | - | 115,960 |
19.09.24 13:56:47 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:52 | - | 115,980 |
19.09.24 13:54:56 | - | 115,990 |
19.09.24 13:53:57 | - | 116,050 |
19.09.24 13:52:45 | - | 116,060 |
19.09.24 13:51:53 | - | 116,050 |
19.09.24 13:50:52 | - | 116,040 |
19.09.24 13:50:01 | - | 116,000 |
19.09.24 13:48:46 | - | 116,020 |
19.09.24 13:47:47 | - | 116,040 |
19.09.24 13:46:52 | - | 116,050 |
19.09.24 13:45:57 | - | 116,030 |
19.09.24 13:44:56 | - | 115,960 |
19.09.24 13:44:01 | - | 115,930 |
19.09.24 13:42:46 | - | 115,940 |
19.09.24 13:41:53 | - | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:52 | - | 115,950 |
19.09.24 13:39:55 | - | 115,970 |
19.09.24 13:38:56 | - | 115,920 |
19.09.24 13:38:01 | - | 115,860 |
19.09.24 13:36:48 | - | 115,830 |
19.09.24 13:34:47 | - | 115,800 |
19.09.24 13:33:52 | - | 115,760 |
19.09.24 13:32:57 | - | 115,730 |
19.09.24 13:31:58 | - | 115,690 |
19.09.24 13:30:57 | - | 115,700 |
19.09.24 13:29:49 | - | 115,680 |
19.09.24 13:29:07 | - | 115,690 |
19.09.24 13:28:00 | - | 115,630 |
19.09.24 13:26:57 | - | 115,570 |
19.09.24 13:25:52 | - | 115,620 |