OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:03 | - | 116,020 |
19.09.24 10:59:07 | - | 116,000 |
19.09.24 10:57:46 | - | 116,020 |
19.09.24 10:56:57 | - | 116,030 |
19.09.24 10:55:57 | - | 115,990 |
19.09.24 10:54:46 | - | 116,040 |
19.09.24 10:53:52 | - | 116,050 |
19.09.24 10:52:55 | - | 116,040 |
19.09.24 10:52:07 | - | 116,060 |
19.09.24 10:50:42 | - | 116,080 |
19.09.24 10:49:47 | - | 116,100 |
19.09.24 10:48:57 | - | 116,080 |
19.09.24 10:48:02 | - | 116,090 |
19.09.24 10:46:47 | - | 116,060 |
19.09.24 10:45:46 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:56 | - | 116,060 |
19.09.24 10:43:42 | - | 116,040 |
19.09.24 10:42:52 | - | 116,060 |
19.09.24 10:42:01 | - | 116,070 |
19.09.24 10:40:42 | - | 116,110 |
19.09.24 10:39:52 | - | 116,090 |
19.09.24 10:38:52 | - | 116,100 |
19.09.24 10:38:01 | - | 116,100 |
19.09.24 10:36:46 | - | 116,070 |
19.09.24 10:36:06 | - | 116,080 |
19.09.24 10:34:39 | - | 116,040 |
19.09.24 10:33:47 | - | 116,000 |
19.09.24 10:32:52 | - | 115,970 |
19.09.24 10:31:56 | - | 115,980 |
19.09.24 10:30:55 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:02 | - | 115,880 |
19.09.24 10:29:02 | - | 115,880 |
19.09.24 10:27:51 | - | 115,900 |
19.09.24 10:26:57 | - | 115,950 |
19.09.24 10:26:04 | - | 115,980 |
19.09.24 10:25:00 | - | 115,990 |
19.09.24 10:23:47 | - | 116,000 |
19.09.24 10:22:57 | - | 115,970 |
19.09.24 10:21:56 | - | 115,980 |
19.09.24 10:20:47 | - | 116,020 |
19.09.24 10:19:52 | - | 116,050 |
19.09.24 10:18:56 | - | 116,000 |
19.09.24 10:17:47 | - | 116,060 |
19.09.24 10:16:52 | - | 116,040 |
19.09.24 10:15:57 | - | 116,070 |