OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:56 | - | 116,170 |
19.09.24 10:13:47 | - | 116,160 |
19.09.24 10:12:52 | - | 116,190 |
19.09.24 10:11:56 | - | 116,140 |
19.09.24 10:10:43 | - | 116,130 |
19.09.24 10:09:46 | - | 116,110 |
19.09.24 10:08:51 | - | 116,120 |
19.09.24 10:07:51 | - | 116,130 |
19.09.24 10:06:58 | - | 116,130 |
19.09.24 10:05:56 | - | 116,160 |
19.09.24 10:04:57 | - | 116,180 |
19.09.24 10:03:56 | - | 116,180 |
19.09.24 10:03:01 | - | 116,180 |
19.09.24 10:02:01 | - | 116,190 |
19.09.24 10:01:16 | - | 116,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:03 | - | 116,160 |
19.09.24 09:58:51 | - | 116,110 |
19.09.24 09:58:03 | - | 116,110 |
19.09.24 09:56:52 | - | 116,100 |
19.09.24 09:55:47 | - | 116,100 |
19.09.24 09:54:46 | - | 116,050 |
19.09.24 09:54:12 | - | 116,050 |
19.09.24 09:52:51 | - | 116,090 |
19.09.24 09:52:11 | - | 116,060 |
19.09.24 09:50:58 | - | 116,030 |
19.09.24 09:50:11 | - | 116,020 |
19.09.24 09:48:50 | - | 116,010 |
19.09.24 09:48:06 | - | 116,030 |
19.09.24 09:46:49 | - | 116,020 |
19.09.24 09:46:06 | - | 116,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:03 | - | 115,960 |
19.09.24 09:43:52 | - | 115,910 |
19.09.24 09:43:06 | - | 115,770 |
19.09.24 09:41:50 | - | 115,870 |
19.09.24 09:41:10 | - | 115,950 |
19.09.24 09:39:51 | - | 115,990 |
19.09.24 09:39:00 | - | 116,020 |
19.09.24 09:37:47 | - | 116,020 |
19.09.24 09:37:04 | - | 116,060 |
19.09.24 09:36:00 | - | 116,110 |
19.09.24 09:34:52 | - | 116,160 |
19.09.24 09:34:02 | - | 116,160 |
19.09.24 09:32:51 | - | 116,180 |
19.09.24 09:31:57 | - | 116,190 |
19.09.24 09:31:02 | - | 116,190 |