OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:35 | - | 116,260 |
19.09.24 08:50:27 | - | 116,260 |
19.09.24 08:50:18 | - | 116,250 |
19.09.24 08:50:11 | - | 116,250 |
19.09.24 08:49:54 | - | 116,250 |
19.09.24 08:49:34 | - | 116,250 |
19.09.24 08:49:25 | - | 116,230 |
19.09.24 08:49:09 | - | 116,210 |
19.09.24 08:49:05 | - | 116,230 |
19.09.24 08:48:33 | - | 116,210 |
19.09.24 08:48:18 | - | 116,210 |
19.09.24 08:47:54 | - | 116,190 |
19.09.24 08:47:40 | - | 116,190 |
19.09.24 08:47:27 | - | 116,190 |
19.09.24 08:47:20 | - | 116,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:12 | - | 116,190 |
19.09.24 08:47:04 | - | 116,180 |
19.09.24 08:46:34 | - | 116,180 |
19.09.24 08:46:11 | - | 116,200 |
19.09.24 08:46:06 | - | 116,210 |
19.09.24 08:45:56 | - | 116,230 |
19.09.24 08:44:45 | - | 116,240 |
19.09.24 08:44:36 | - | 116,230 |
19.09.24 08:43:47 | - | 116,210 |
19.09.24 08:42:26 | - | 116,230 |
19.09.24 08:42:19 | - | 116,210 |
19.09.24 08:42:08 | - | 116,230 |
19.09.24 08:41:18 | - | 116,250 |
19.09.24 08:40:39 | - | 116,240 |
19.09.24 08:40:20 | - | 116,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:03 | - | 116,240 |
19.09.24 08:39:54 | - | 116,260 |
19.09.24 08:39:36 | - | 116,260 |
19.09.24 08:39:22 | - | 116,280 |
19.09.24 08:39:03 | - | 116,260 |
19.09.24 08:38:16 | - | 116,250 |
19.09.24 08:38:11 | - | 116,230 |
19.09.24 08:37:37 | - | 116,220 |
19.09.24 08:37:20 | - | 116,220 |
19.09.24 08:37:14 | - | 116,190 |
19.09.24 08:36:55 | - | 116,180 |
19.09.24 08:36:47 | - | 116,190 |
19.09.24 08:36:28 | - | 116,210 |
19.09.24 08:36:11 | - | 116,190 |
19.09.24 08:36:02 | - | 116,190 |