OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:03 | - | 115,840 |
19.09.24 11:46:00 | - | 115,850 |
19.09.24 11:44:42 | - | 115,850 |
19.09.24 11:43:53 | - | 115,840 |
19.09.24 11:42:55 | - | 115,910 |
19.09.24 11:42:00 | - | 115,900 |
19.09.24 11:41:06 | - | 115,910 |
19.09.24 11:39:41 | - | 115,960 |
19.09.24 11:38:46 | - | 115,970 |
19.09.24 11:37:57 | - | 115,970 |
19.09.24 11:37:01 | - | 116,010 |
19.09.24 11:35:46 | - | 116,010 |
19.09.24 11:34:49 | - | 115,970 |
19.09.24 11:33:53 | - | 115,920 |
19.09.24 11:32:56 | - | 115,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:46 | - | 115,970 |
19.09.24 11:30:55 | - | 116,010 |
19.09.24 11:29:52 | - | 116,040 |
19.09.24 11:28:51 | - | 116,000 |
19.09.24 11:27:56 | - | 115,980 |
19.09.24 11:27:02 | - | 115,960 |
19.09.24 11:25:51 | - | 115,990 |
19.09.24 11:24:53 | - | 115,980 |
19.09.24 11:23:54 | - | 116,000 |
19.09.24 11:22:55 | - | 116,010 |
19.09.24 11:22:03 | - | 116,000 |
19.09.24 11:19:52 | - | 116,020 |
19.09.24 11:18:51 | - | 116,010 |
19.09.24 11:16:47 | - | 115,950 |
19.09.24 11:15:51 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:52 | - | 115,960 |
19.09.24 11:13:51 | - | 115,940 |
19.09.24 11:13:00 | - | 115,950 |
19.09.24 11:12:02 | - | 115,900 |
19.09.24 11:10:45 | - | 115,920 |
19.09.24 11:09:57 | - | 115,940 |
19.09.24 11:09:02 | - | 115,970 |
19.09.24 11:08:01 | - | 116,010 |
19.09.24 11:06:46 | - | 116,030 |
19.09.24 11:05:48 | - | 116,030 |
19.09.24 11:04:55 | - | 116,040 |
19.09.24 11:03:58 | - | 116,060 |
19.09.24 11:02:57 | - | 116,050 |
19.09.24 11:02:01 | - | 116,050 |
19.09.24 11:01:08 | - | 116,030 |