OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:55 | - | 115,630 |
19.09.24 13:24:02 | - | 115,630 |
19.09.24 13:22:49 | - | 115,650 |
19.09.24 13:21:56 | - | 115,630 |
19.09.24 13:20:51 | - | 115,660 |
19.09.24 13:19:41 | - | 115,710 |
19.09.24 13:18:52 | - | 115,740 |
19.09.24 13:17:57 | - | 115,770 |
19.09.24 13:17:00 | - | 115,700 |
19.09.24 13:15:43 | - | 115,760 |
19.09.24 13:14:46 | - | 115,750 |
19.09.24 13:13:53 | - | 115,720 |
19.09.24 13:13:02 | - | 115,770 |
19.09.24 13:12:05 | - | 115,780 |
19.09.24 13:10:47 | - | 115,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:50 | - | 115,880 |
19.09.24 13:08:58 | - | 115,890 |
19.09.24 13:07:48 | - | 115,920 |
19.09.24 13:06:47 | - | 115,950 |
19.09.24 13:05:57 | - | 115,990 |
19.09.24 13:04:57 | - | 115,980 |
19.09.24 13:03:46 | - | 115,970 |
19.09.24 13:02:47 | - | 116,000 |
19.09.24 13:01:57 | - | 116,040 |
19.09.24 13:00:58 | - | 116,020 |
19.09.24 13:00:02 | - | 116,040 |
19.09.24 12:59:01 | - | 116,050 |
19.09.24 12:57:52 | - | 116,070 |
19.09.24 12:56:57 | - | 116,070 |
19.09.24 12:56:00 | - | 116,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:44 | - | 116,080 |
19.09.24 12:53:51 | - | 116,090 |
19.09.24 12:52:57 | - | 116,030 |
19.09.24 12:52:02 | - | 116,030 |
19.09.24 12:50:52 | - | 116,050 |
19.09.24 12:49:53 | - | 116,030 |
19.09.24 12:48:58 | - | 116,010 |
19.09.24 12:46:51 | - | 116,000 |
19.09.24 12:45:57 | - | 116,010 |
19.09.24 12:45:01 | - | 116,010 |
19.09.24 12:43:46 | - | 116,000 |
19.09.24 12:42:50 | - | 116,000 |
19.09.24 12:41:57 | - | 115,980 |
19.09.24 12:38:52 | - | 115,990 |
19.09.24 12:37:42 | - | 115,980 |