OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:31 | - | 115,490 |
19.09.24 15:10:26 | - | 115,470 |
19.09.24 15:09:15 | - | 115,450 |
19.09.24 15:08:33 | - | 115,420 |
19.09.24 15:07:32 | - | 115,420 |
19.09.24 15:06:45 | - | 115,410 |
19.09.24 15:05:27 | - | 115,420 |
19.09.24 15:04:22 | - | 115,360 |
19.09.24 15:03:07 | - | 115,350 |
19.09.24 15:02:37 | - | 115,290 |
19.09.24 14:58:36 | - | 115,350 |
19.09.24 14:57:11 | - | 115,290 |
19.09.24 14:56:36 | - | 115,230 |
19.09.24 14:55:51 | - | 115,240 |
19.09.24 14:54:42 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:57 | - | 115,270 |
19.09.24 14:52:38 | - | 115,250 |
19.09.24 14:51:20 | - | 115,170 |
19.09.24 14:50:06 | - | 115,240 |
19.09.24 14:49:22 | - | 115,270 |
19.09.24 14:48:35 | - | 115,290 |
19.09.24 14:47:46 | - | 115,230 |
19.09.24 14:45:27 | - | 115,190 |
19.09.24 14:44:51 | - | 115,270 |
19.09.24 14:43:21 | - | 115,310 |
19.09.24 14:42:30 | - | 115,350 |
19.09.24 14:41:16 | - | 115,390 |
19.09.24 14:39:58 | - | 115,330 |
19.09.24 14:38:21 | - | 115,450 |
19.09.24 14:36:23 | - | 115,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:23 | - | 115,420 |
19.09.24 14:33:51 | - | 115,520 |
19.09.24 14:31:47 | - | 115,800 |
19.09.24 14:29:16 | - | 115,860 |
19.09.24 14:28:29 | - | 115,910 |
19.09.24 14:27:22 | - | 115,920 |
19.09.24 14:25:36 | - | 115,940 |
19.09.24 14:24:21 | - | 116,000 |
19.09.24 14:22:17 | - | 115,940 |
19.09.24 14:20:41 | - | 115,930 |
19.09.24 14:19:46 | - | 115,890 |
19.09.24 14:19:07 | - | 115,850 |
19.09.24 14:17:46 | - | 115,850 |
19.09.24 14:15:26 | - | 115,810 |
19.09.24 14:14:16 | - | 115,800 |