OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:25 | - | 116,010 |
20.09.24 08:31:19 | - | 116,020 |
20.09.24 08:31:10 | - | 116,040 |
20.09.24 08:30:52 | - | 116,060 |
20.09.24 08:30:43 | - | 116,050 |
20.09.24 08:30:36 | - | 116,040 |
20.09.24 08:30:00 | - | 116,030 |
20.09.24 08:29:42 | - | 116,050 |
20.09.24 08:29:30 | - | 116,030 |
20.09.24 08:29:12 | - | 116,050 |
20.09.24 08:29:04 | - | 116,040 |
20.09.24 08:28:31 | - | 116,030 |
20.09.24 08:28:23 | - | 116,010 |
20.09.24 08:28:08 | - | 116,010 |
20.09.24 08:28:04 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:02 | - | 116,020 |
20.09.24 08:28:00 | - | 116,010 |
20.09.24 08:27:40 | - | 116,010 |
20.09.24 08:27:24 | - | 116,010 |
20.09.24 08:27:22 | - | 116,010 |
20.09.24 08:27:15 | - | 116,030 |
20.09.24 08:27:10 | - | 116,010 |
20.09.24 08:26:57 | - | 116,010 |
20.09.24 08:26:52 | - | 115,990 |
20.09.24 08:26:52 | - | 115,990 |
20.09.24 08:26:52 | - | 115,990 |
20.09.24 08:26:50 | - | 115,990 |
20.09.24 08:26:22 | - | 115,970 |
20.09.24 08:26:15 | - | 115,890 |
20.09.24 08:26:14 | - | 115,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:53 | - | 115,910 |
20.09.24 08:25:14 | - | 115,890 |
20.09.24 08:25:12 | - | 115,900 |
20.09.24 08:24:51 | - | 115,900 |
20.09.24 08:24:42 | - | 115,880 |
20.09.24 08:24:33 | - | 115,870 |
20.09.24 08:24:20 | - | 115,890 |
20.09.24 08:24:15 | - | 115,920 |
20.09.24 08:23:58 | - | 115,940 |
20.09.24 08:23:40 | - | 115,930 |
20.09.24 08:22:29 | - | 115,930 |
20.09.24 08:22:13 | - | 115,950 |
20.09.24 08:22:08 | - | 115,930 |
20.09.24 08:21:36 | - | 115,920 |
20.09.24 08:21:25 | - | 115,930 |