OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:05 | - | 115,760 |
20.09.24 08:53:42 | - | 115,780 |
20.09.24 08:53:16 | - | 115,800 |
20.09.24 08:51:49 | - | 115,810 |
20.09.24 08:51:42 | - | 115,830 |
20.09.24 08:51:02 | - | 115,840 |
20.09.24 08:50:22 | - | 115,840 |
20.09.24 08:50:11 | - | 115,840 |
20.09.24 08:50:01 | - | 115,830 |
20.09.24 08:49:54 | - | 115,850 |
20.09.24 08:47:41 | - | 115,860 |
20.09.24 08:47:38 | - | 115,830 |
20.09.24 08:46:15 | - | 115,850 |
20.09.24 08:46:09 | - | 115,850 |
20.09.24 08:46:02 | - | 115,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:55 | - | 115,870 |
20.09.24 08:45:44 | - | 115,890 |
20.09.24 08:45:35 | - | 115,900 |
20.09.24 08:44:37 | - | 115,890 |
20.09.24 08:44:01 | - | 115,910 |
20.09.24 08:43:56 | - | 115,910 |
20.09.24 08:43:38 | - | 115,910 |
20.09.24 08:43:34 | - | 115,910 |
20.09.24 08:42:47 | - | 115,920 |
20.09.24 08:41:49 | - | 115,900 |
20.09.24 08:41:23 | - | 115,890 |
20.09.24 08:41:18 | - | 115,880 |
20.09.24 08:41:10 | - | 115,860 |
20.09.24 08:40:49 | - | 115,850 |
20.09.24 08:40:21 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:12 | - | 115,860 |
20.09.24 08:39:53 | - | 115,850 |
20.09.24 08:39:27 | - | 115,840 |
20.09.24 08:39:09 | - | 115,810 |
20.09.24 08:39:06 | - | 115,830 |
20.09.24 08:38:56 | - | 115,810 |
20.09.24 08:38:52 | - | 115,810 |
20.09.24 08:38:52 | - | 115,810 |
20.09.24 08:38:38 | - | 115,800 |
20.09.24 08:38:16 | - | 115,820 |
20.09.24 08:38:09 | - | 115,840 |
20.09.24 08:38:07 | - | 115,830 |
20.09.24 08:38:05 | - | 115,840 |
20.09.24 08:38:05 | - | 115,840 |
20.09.24 08:37:56 | - | 115,860 |