OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:06 | - | 115,660 |
20.09.24 13:45:15 | - | 115,600 |
20.09.24 13:44:05 | - | 115,620 |
20.09.24 13:43:08 | - | 115,620 |
20.09.24 13:42:15 | - | 115,620 |
20.09.24 13:40:59 | - | 115,540 |
20.09.24 13:39:00 | - | 115,600 |
20.09.24 13:38:04 | - | 115,590 |
20.09.24 13:37:11 | - | 115,610 |
20.09.24 13:35:55 | - | 115,560 |
20.09.24 13:35:04 | - | 115,570 |
20.09.24 13:34:16 | - | 115,640 |
20.09.24 13:33:05 | - | 115,580 |
20.09.24 13:32:05 | - | 115,600 |
20.09.24 13:31:08 | - | 115,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:02 | - | 115,670 |
20.09.24 13:29:09 | - | 115,610 |
20.09.24 13:28:15 | - | 115,680 |
20.09.24 13:27:01 | - | 115,660 |
20.09.24 13:26:10 | - | 115,600 |
20.09.24 13:25:16 | - | 115,610 |
20.09.24 13:24:03 | - | 115,600 |
20.09.24 13:23:11 | - | 115,620 |
20.09.24 13:22:16 | - | 115,650 |
20.09.24 13:21:05 | - | 115,670 |
20.09.24 13:20:09 | - | 115,660 |
20.09.24 13:19:00 | - | 115,680 |
20.09.24 13:17:02 | - | 115,690 |
20.09.24 13:16:05 | - | 115,690 |
20.09.24 13:15:25 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:10 | - | 115,730 |
20.09.24 13:13:16 | - | 115,720 |
20.09.24 13:11:59 | - | 115,720 |
20.09.24 13:11:04 | - | 115,710 |
20.09.24 13:10:16 | - | 115,660 |
20.09.24 13:08:59 | - | 115,680 |
20.09.24 13:07:14 | - | 115,720 |
20.09.24 13:06:02 | - | 115,760 |
20.09.24 13:05:11 | - | 115,770 |
20.09.24 13:04:21 | - | 115,780 |
20.09.24 13:03:04 | - | 115,770 |
20.09.24 13:02:10 | - | 115,780 |
20.09.24 13:01:16 | - | 115,770 |
20.09.24 13:00:04 | - | 115,750 |
20.09.24 12:59:09 | - | 115,750 |