OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:14 | - | 115,610 |
20.09.24 15:01:14 | - | 115,660 |
20.09.24 15:00:25 | - | 115,760 |
20.09.24 14:59:04 | - | 115,740 |
20.09.24 14:58:19 | - | 115,740 |
20.09.24 14:57:10 | - | 115,740 |
20.09.24 14:56:20 | - | 115,670 |
20.09.24 14:54:59 | - | 115,710 |
20.09.24 14:54:10 | - | 115,730 |
20.09.24 14:53:09 | - | 115,740 |
20.09.24 14:52:14 | - | 115,740 |
20.09.24 14:51:20 | - | 115,780 |
20.09.24 14:50:05 | - | 115,810 |
20.09.24 14:49:04 | - | 115,800 |
20.09.24 14:48:10 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:15 | - | 115,840 |
20.09.24 14:46:20 | - | 115,820 |
20.09.24 14:44:59 | - | 115,790 |
20.09.24 14:44:01 | - | 115,800 |
20.09.24 14:43:08 | - | 115,830 |
20.09.24 14:42:15 | - | 115,830 |
20.09.24 14:41:00 | - | 115,830 |
20.09.24 14:40:01 | - | 115,780 |
20.09.24 14:39:11 | - | 115,790 |
20.09.24 14:38:14 | - | 115,770 |
20.09.24 14:36:59 | - | 115,730 |
20.09.24 14:36:15 | - | 115,750 |
20.09.24 14:35:10 | - | 115,730 |
20.09.24 14:34:15 | - | 115,750 |
20.09.24 14:33:21 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:06 | - | 115,770 |
20.09.24 14:31:05 | - | 115,750 |
20.09.24 14:30:12 | - | 115,730 |
20.09.24 14:29:13 | - | 115,720 |
20.09.24 14:28:04 | - | 115,620 |
20.09.24 14:27:05 | - | 115,610 |
20.09.24 14:26:11 | - | 115,580 |
20.09.24 14:25:04 | - | 115,640 |
20.09.24 14:24:09 | - | 115,620 |
20.09.24 14:23:15 | - | 115,520 |
20.09.24 14:22:15 | - | 115,530 |
20.09.24 14:21:06 | - | 115,530 |
20.09.24 14:20:06 | - | 115,550 |
20.09.24 14:19:13 | - | 115,540 |
20.09.24 14:18:11 | - | 115,530 |